NATIX Network Historical Data

NATIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000782
-0.05%
$ 4.42 million $ 296,162
Apr 20, 8 PM $ 0.0000782
-0.20%
$ 4.42 million $ 297,695
Apr 20, 7 PM $ 0.0000784
+0.18%
$ 4.43 million $ 292,711
Apr 20, 6 PM $ 0.0000782
-0.63%
$ 4.42 million $ 291,511
Apr 20, 5 PM $ 0.0000787
-0.31%
$ 4.45 million $ 294,940
Apr 20, 4 PM $ 0.000079
+0.52%
$ 4.46 million $ 291,388
Apr 20, 3 PM $ 0.0000786
-3.32%
$ 4.44 million $ 291,779
Apr 20, 2 PM $ 0.0000815
+0.55%
$ 4.6 million $ 274,951
Apr 20, 1 PM $ 0.000081
-0.03%
$ 4.58 million $ 159,872
Apr 20, 12 PM $ 0.000081
+0.51%
$ 4.58 million $ 180,461
Apr 20, 11 AM $ 0.0000806
-0.52%
$ 4.56 million $ 179,490
Apr 20, 10 AM $ 0.0000811
-0.12%
$ 4.58 million $ 183,567
Apr 20, 9 AM $ 0.0000812
-0.02%
$ 4.59 million $ 184,416
Apr 20, 8 AM $ 0.0000812
+0.05%
$ 4.59 million $ 183,561
Apr 20, 7 AM $ 0.0000811
-0.03%
$ 4.58 million $ 180,605
Apr 20, 6 AM $ 0.0000812
+0.02%
$ 4.59 million $ 180,094
Apr 20, 5 AM $ 0.0000811
-0.01%
$ 4.58 million $ 181,397
Apr 20, 4 AM $ 0.0000811
-0.09%
$ 4.58 million $ 182,103
Apr 20, 3 AM $ 0.0000812
+0.09%
$ 4.59 million $ 185,541
Apr 20, 2 AM $ 0.0000811
-0.04%
$ 4.58 million $ 182,273
Apr 20, 1 AM $ 0.0000812
+0.02%
$ 4.59 million $ 177,585
Apr 20, 12 AM $ 0.0000812
-0.15%
$ 4.59 million $ 177,439
Apr 19, 11 PM $ 0.0000813
-0.04%
$ 4.59 million $ 175,833
Apr 19, 10 PM $ 0.0000813
-0.04%
$ 4.59 million $ 175,178
Apr 19, 9 PM $ 0.0000813
-0.03%
$ 4.6 million $ 175,784
Apr 19, 8 PM $ 0.0000814
-0.34%
$ 4.6 million $ 182,351
Apr 19, 7 PM $ 0.0000816
-0.01%
$ 4.61 million $ 182,411
Apr 19, 6 PM $ 0.0000816
-0.56%
$ 4.61 million $ 175,578
Apr 19, 5 PM $ 0.0000821
+0.38%
$ 4.64 million $ 174,592
Apr 19, 4 PM $ 0.0000818
-0.11%
$ 4.62 million $ 174,694
Apr 19, 3 PM $ 0.0000819
+0.46%
$ 4.63 million $ 173,761
Apr 19, 2 PM $ 0.0000815
-0.22%
$ 4.6 million $ 170,997
Apr 19, 1 PM $ 0.0000817
-2.96%
$ 4.62 million $ 171,635
Apr 19, 12 PM $ 0.0000842
+0.06%
$ 4.76 million $ 147,186
Apr 19, 11 AM $ 0.0000841
-0.29%
$ 4.75 million $ 147,715
Apr 19, 10 AM $ 0.0000844
-0.03%
$ 4.77 million $ 145,946
Apr 19, 9 AM $ 0.0000844
-0.06%
$ 4.77 million $ 144,023
Apr 19, 8 AM $ 0.0000844
+0.00%
$ 4.77 million $ 144,903
Apr 19, 7 AM $ 0.0000844
-0.17%
$ 4.77 million $ 145,347
Apr 19, 6 AM $ 0.0000846
+0.02%
$ 4.78 million $ 146,350
Apr 19, 5 AM $ 0.0000846
-0.05%
$ 4.78 million $ 147,577
Apr 19, 4 AM $ 0.0000846
+0.11%
$ 4.78 million $ 148,988
Apr 19, 3 AM $ 0.0000845
-0.02%
$ 4.78 million $ 150,142
Apr 19, 2 AM $ 0.0000845
-0.13%
$ 4.78 million $ 148,116
Apr 19, 1 AM $ 0.0000847
-0.43%
$ 4.78 million $ 149,177
Apr 19, 12 AM $ 0.000085
-0.14%
$ 4.8 million $ 150,008
Apr 18, 11 PM $ 0.0000851
-0.05%
$ 4.81 million $ 151,536
Apr 18, 10 PM $ 0.0000852
-0.01%
$ 4.81 million $ 163,407
Apr 18, 9 PM $ 0.0000852
-0.06%
$ 4.81 million $ 168,193
Apr 18, 8 PM $ 0.0000852
-0.39%
$ 4.82 million $ 158,735