NATIX Network Historical Data

NATIX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0000894
+1.93%
$5.05 million $54,845
Jun 22, 8 AM $0.0000877
+0.32%
$4.96 million $51,302
Jun 22, 7 AM $0.0000877
+0.21%
$4.95 million $52,445
Jun 22, 6 AM $0.0000875
-1.25%
$4.94 million $51,922
Jun 22, 5 AM $0.0000886
+0.35%
$5.01 million $52,260
Jun 22, 4 AM $0.0000883
-0.33%
$4.99 million $52,704
Jun 22, 3 AM $0.0000886
-0.63%
$5.01 million $51,132
Jun 22, 2 AM $0.0000891
+0.90%
$5.04 million $49,660
Jun 22, 1 AM $0.0000884
-0.67%
$4.99 million $49,829
Jun 22, 12 AM $0.0000889
+0.13%
$5.03 million $50,868
Jun 21, 11 PM $0.000089
+0.01%
$5.03 million $52,063
Jun 21, 10 PM $0.0000889
-0.32%
$5.03 million $54,213
Jun 21, 9 PM $0.0000893
+0.07%
$5.05 million $57,417
Jun 21, 8 PM $0.0000893
-0.41%
$5.04 million $57,727
Jun 21, 7 PM $0.0000896
+0.84%
$5.06 million $57,547
Jun 21, 6 PM $0.0000889
-0.01%
$5.02 million $57,127
Jun 21, 5 PM $0.0000889
-0.02%
$5.02 million $58,914
Jun 21, 4 PM $0.0000889
-0.69%
$5.02 million $59,395
Jun 21, 3 PM $0.0000895
-0.83%
$5.06 million $59,775
Jun 21, 2 PM $0.0000903
+1.41%
$5.1 million $60,214
Jun 21, 1 PM $0.000089
+0.16%
$5.03 million $60,480
Jun 21, 12 PM $0.0000889
+0.37%
$5.02 million $61,768
Jun 21, 11 AM $0.0000885
-0.37%
$5 million $76,956
Jun 21, 10 AM $0.0000889
-0.40%
$5.02 million $161,597
Jun 21, 9 AM $0.0000892
-0.17%
$5.04 million $324,366
Jun 21, 8 AM $0.0000894
-1.16%
$5.05 million $324,622
Jun 21, 7 AM $0.0000904
-0.28%
$5.11 million $324,526
Jun 21, 6 AM $0.0000907
+0.22%
$5.12 million $324,808
Jun 21, 5 AM $0.0000905
-1.07%
$5.11 million $324,553
Jun 21, 4 AM $0.0000914
+0.07%
$5.17 million $324,217
Jun 21, 3 AM $0.0000914
-0.20%
$5.16 million $324,639
Jun 21, 2 AM $0.0000916
+0.04%
$5.17 million $326,177
Jun 21, 1 AM $0.0000915
-0.82%
$5.17 million $324,465
Jun 21, 12 AM $0.0000923
+0.49%
$5.21 million $323,706
Jun 20, 11 PM $0.0000918
-0.18%
$5.19 million $322,951
Jun 20, 10 PM $0.000092
-1.81%
$5.2 million $320,236
Jun 20, 9 PM $0.0000937
+0.19%
$5.29 million $328,847
Jun 20, 8 PM $0.0000935
-0.28%
$5.28 million $329,920
Jun 20, 7 PM $0.0000938
+0.23%
$5.3 million $344,444
Jun 20, 6 PM $0.0000936
-0.34%
$5.29 million $346,137
Jun 20, 5 PM $0.0000939
-0.11%
$5.31 million $347,291
Jun 20, 4 PM $0.000094
-0.35%
$5.31 million $353,986
Jun 20, 3 PM $0.0000943
-0.07%
$5.33 million $355,362
Jun 20, 2 PM $0.0000944
+1.24%
$5.33 million $355,146
Jun 20, 1 PM $0.0000932
-0.02%
$5.27 million $356,894
Jun 20, 12 PM $0.0000932
+0.92%
$5.27 million $356,075
Jun 20, 11 AM $0.0000924
+0.84%
$5.22 million $340,346
Jun 20, 10 AM $0.0000915
+1.98%
$5.17 million $262,307
Jun 20, 9 AM $0.0000898
-0.94%
$5.07 million $103,174
Jun 20, 8 AM $0.0000906
-0.17%
$5.12 million $140,149