NATIX Network Historical Data

NATIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0000886
-0.77%
$5.01 million $550,852
Jun 24, 10 AM $0.0000893
-0.13%
$5.05 million $553,147
Jun 24, 9 AM $0.0000894
-0.90%
$5.05 million $584,036
Jun 24, 8 AM $0.0000902
+0.27%
$5.1 million $628,185
Jun 24, 7 AM $0.00009
+0.09%
$5.09 million $680,228
Jun 24, 6 AM $0.0000899
-1.56%
$5.08 million $712,213
Jun 24, 5 AM $0.0000913
-0.12%
$5.16 million $712,223
Jun 24, 4 AM $0.0000914
-0.71%
$5.17 million $718,818
Jun 24, 3 AM $0.0000921
-0.75%
$5.2 million $742,571
Jun 24, 2 AM $0.0000932
+0.81%
$5.27 million $681,442
Jun 24, 1 AM $0.0000925
-3.51%
$5.22 million $654,595
Jun 24, 12 AM $0.0000958
+5.30%
$5.41 million $622,476
Jun 23, 11 PM $0.000091
-0.43%
$5.14 million $535,467
Jun 23, 10 PM $0.0000914
+1.46%
$5.16 million $493,756
Jun 23, 9 PM $0.0000901
+0.63%
$5.09 million $411,141
Jun 23, 8 PM $0.0000895
-0.07%
$5.06 million $379,991
Jun 23, 7 PM $0.0000896
+1.60%
$5.06 million $382,036
Jun 23, 6 PM $0.0000881
-1.10%
$4.98 million $329,389
Jun 23, 5 PM $0.0000891
+0.38%
$5.04 million $331,639
Jun 23, 4 PM $0.0000888
+0.13%
$5.02 million $362,649
Jun 23, 3 PM $0.0000887
+0.63%
$5.01 million $370,512
Jun 23, 2 PM $0.0000881
-0.09%
$4.98 million $369,890
Jun 23, 1 PM $0.0000882
+0.51%
$4.98 million $368,460
Jun 23, 12 PM $0.0000877
-0.66%
$4.96 million $367,793
Jun 23, 11 AM $0.0000883
+2.35%
$4.99 million $366,876
Jun 23, 10 AM $0.0000863
+0.23%
$4.88 million $362,195
Jun 23, 9 AM $0.0000861
-2.07%
$4.87 million $371,592
Jun 23, 8 AM $0.0000879
-0.28%
$4.97 million $325,515
Jun 23, 7 AM $0.0000882
+1.66%
$4.98 million $258,343
Jun 23, 6 AM $0.0000867
+0.49%
$4.9 million $205,776
Jun 23, 5 AM $0.0000863
+3.63%
$4.88 million $205,375
Jun 23, 4 AM $0.0000833
-7.74%
$4.71 million $196,768
Jun 23, 3 AM $0.0000903
-0.14%
$5.1 million $170,318
Jun 23, 2 AM $0.0000904
+0.02%
$5.11 million $172,528
Jun 23, 1 AM $0.0000904
+0.07%
$5.11 million $156,995
Jun 23, 12 AM $0.0000903
+0.11%
$5.1 million $155,185
Jun 22, 11 PM $0.0000902
+0.04%
$5.1 million $145,670
Jun 22, 10 PM $0.0000902
-0.16%
$5.1 million $146,176
Jun 22, 9 PM $0.0000903
-0.17%
$5.1 million $146,323
Jun 22, 8 PM $0.0000904
-0.09%
$5.11 million $146,655
Jun 22, 7 PM $0.0000905
+0.11%
$5.11 million $145,362
Jun 22, 6 PM $0.0000904
+0.12%
$5.11 million $142,205
Jun 22, 5 PM $0.0000903
-3.11%
$5.1 million $138,773
Jun 22, 4 PM $0.0000907
+2.25%
$5.12 million $96,346
Jun 22, 3 PM $0.0000887
-1.00%
$5.01 million $96,373
Jun 22, 2 PM $0.0000896
+0.13%
$5.06 million $95,952
Jun 22, 1 PM $0.0000894
+0.27%
$5.05 million $96,178
Jun 22, 12 PM $0.0000892
-1.29%
$5.04 million $94,190
Jun 22, 11 AM $0.0000904
-0.69%
$5.11 million $95,308
Jun 22, 10 AM $0.000091
+1.79%
$5.14 million $95,248