NATIX Network Historical Data

NATIX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000785
+0.20%
$ 4.44 million $ 461,773
Apr 22, 9 PM $ 0.0000784
-0.22%
$ 4.43 million $ 461,111
Apr 22, 8 PM $ 0.0000785
-0.02%
$ 4.44 million $ 456,198
Apr 22, 7 PM $ 0.0000785
-0.14%
$ 4.44 million $ 459,142
Apr 22, 6 PM $ 0.0000787
+4.63%
$ 4.44 million $ 457,573
Apr 22, 5 PM $ 0.0000752
-0.41%
$ 4.25 million $ 417,481
Apr 22, 4 PM $ 0.0000755
+0.30%
$ 4.27 million $ 436,676
Apr 22, 3 PM $ 0.0000753
+1.22%
$ 4.25 million $ 461,678
Apr 22, 2 PM $ 0.0000744
-1.43%
$ 4.2 million $ 456,763
Apr 22, 1 PM $ 0.0000754
-2.48%
$ 4.26 million $ 453,836
Apr 22, 12 PM $ 0.0000773
+0.38%
$ 4.37 million $ 308,140
Apr 22, 11 AM $ 0.000077
-0.62%
$ 4.35 million $ 294,927
Apr 22, 10 AM $ 0.0000775
+0.77%
$ 4.38 million $ 294,979
Apr 22, 9 AM $ 0.0000769
-1.79%
$ 4.34 million $ 294,728
Apr 22, 8 AM $ 0.0000783
-0.14%
$ 4.42 million $ 279,814
Apr 22, 7 AM $ 0.0000784
-0.20%
$ 4.43 million $ 344,791
Apr 22, 6 AM $ 0.0000786
-0.48%
$ 4.44 million $ 339,630
Apr 22, 5 AM $ 0.0000789
-0.25%
$ 4.46 million $ 327,312
Apr 22, 4 AM $ 0.0000791
-0.07%
$ 4.47 million $ 315,702
Apr 22, 3 AM $ 0.0000792
-0.70%
$ 4.47 million $ 314,470
Apr 22, 2 AM $ 0.0000797
-0.03%
$ 4.51 million $ 317,529
Apr 22, 1 AM $ 0.0000798
+0.29%
$ 4.51 million $ 321,882
Apr 22, 12 AM $ 0.0000795
+0.05%
$ 4.49 million $ 319,378
Apr 21, 11 PM $ 0.0000795
+0.03%
$ 4.49 million $ 320,449
Apr 21, 10 PM $ 0.0000795
-0.34%
$ 4.49 million $ 318,491
Apr 21, 9 PM $ 0.0000797
-0.10%
$ 4.51 million $ 315,656
Apr 21, 8 PM $ 0.0000798
+0.03%
$ 4.51 million $ 314,163
Apr 21, 7 PM $ 0.0000798
-0.03%
$ 4.51 million $ 316,393
Apr 21, 6 PM $ 0.0000798
+0.09%
$ 4.51 million $ 327,012
Apr 21, 5 PM $ 0.0000798
+2.55%
$ 4.51 million $ 329,460
Apr 21, 4 PM $ 0.0000778
+3.06%
$ 4.39 million $ 306,918
Apr 21, 3 PM $ 0.0000755
+0.30%
$ 4.26 million $ 270,012
Apr 21, 2 PM $ 0.0000752
-0.23%
$ 4.25 million $ 289,141
Apr 21, 1 PM $ 0.0000754
-0.17%
$ 4.26 million $ 409,493
Apr 21, 12 PM $ 0.0000755
+3.80%
$ 4.27 million $ 413,589
Apr 21, 11 AM $ 0.0000728
-1.95%
$ 4.11 million $ 405,419
Apr 21, 10 AM $ 0.0000742
+2.08%
$ 4.19 million $ 399,902
Apr 21, 9 AM $ 0.0000727
+1.06%
$ 4.11 million $ 390,172
Apr 21, 8 AM $ 0.0000719
-8.51%
$ 4.07 million $ 363,675
Apr 21, 7 AM $ 0.0000786
+0.09%
$ 4.44 million $ 291,711
Apr 21, 6 AM $ 0.0000786
+0.10%
$ 4.44 million $ 292,679
Apr 21, 5 AM $ 0.0000785
+0.02%
$ 4.43 million $ 294,640
Apr 21, 4 AM $ 0.0000785
-0.07%
$ 4.43 million $ 296,981
Apr 21, 3 AM $ 0.0000785
-0.06%
$ 4.44 million $ 295,128
Apr 21, 2 AM $ 0.0000786
+0.46%
$ 4.44 million $ 295,356
Apr 21, 1 AM $ 0.0000782
-0.17%
$ 4.42 million $ 296,762
Apr 21, 12 AM $ 0.0000783
+0.28%
$ 4.43 million $ 296,061
Apr 20, 11 PM $ 0.0000781
-0.07%
$ 4.41 million $ 295,085
Apr 20, 10 PM $ 0.0000782
-0.02%
$ 4.42 million $ 296,684
Apr 20, 9 PM $ 0.0000782
-0.05%
$ 4.42 million $ 296,162