NATIX Network Historical Data

NATIX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000078
+0.21%
$ 4.41 million $ 642,516
Apr 24, 10 PM $ 0.0000778
-0.64%
$ 4.4 million $ 632,996
Apr 24, 9 PM $ 0.0000783
-0.03%
$ 4.42 million $ 624,916
Apr 24, 8 PM $ 0.0000783
-0.93%
$ 4.43 million $ 668,425
Apr 24, 7 PM $ 0.0000791
+0.03%
$ 4.47 million $ 665,186
Apr 24, 6 PM $ 0.000079
-0.74%
$ 4.47 million $ 665,684
Apr 24, 5 PM $ 0.0000796
+0.34%
$ 4.5 million $ 671,471
Apr 24, 4 PM $ 0.0000794
-0.08%
$ 4.48 million $ 670,288
Apr 24, 3 PM $ 0.0000794
+0.70%
$ 4.49 million $ 672,832
Apr 24, 2 PM $ 0.0000789
+0.41%
$ 4.46 million $ 674,728
Apr 24, 1 PM $ 0.0000786
-0.52%
$ 4.44 million $ 677,417
Apr 24, 12 PM $ 0.000079
+0.79%
$ 4.46 million $ 676,582
Apr 24, 11 AM $ 0.0000783
-2.23%
$ 4.43 million $ 678,642
Apr 24, 10 AM $ 0.00008
+0.76%
$ 4.52 million $ 636,346
Apr 24, 9 AM $ 0.0000794
+0.65%
$ 4.49 million $ 416,341
Apr 24, 8 AM $ 0.0000789
-0.09%
$ 4.46 million $ 405,484
Apr 24, 7 AM $ 0.000079
-0.17%
$ 4.46 million $ 410,155
Apr 24, 6 AM $ 0.0000791
-0.43%
$ 4.47 million $ 413,636
Apr 24, 5 AM $ 0.0000795
-0.84%
$ 4.49 million $ 415,889
Apr 24, 4 AM $ 0.0000801
-1.26%
$ 4.53 million $ 411,010
Apr 24, 3 AM $ 0.0000812
+0.19%
$ 4.59 million $ 397,101
Apr 24, 2 AM $ 0.000081
+1.23%
$ 4.58 million $ 385,809
Apr 24, 1 AM $ 0.00008
-1.22%
$ 4.52 million $ 343,644
Apr 24, 12 AM $ 0.000081
+2.38%
$ 4.58 million $ 334,066
Apr 23, 11 PM $ 0.0000791
-0.10%
$ 4.47 million $ 245,709
Apr 23, 10 PM $ 0.0000792
+0.25%
$ 4.48 million $ 249,249
Apr 23, 9 PM $ 0.000079
-0.23%
$ 4.46 million $ 246,776
Apr 23, 8 PM $ 0.0000792
-0.20%
$ 4.48 million $ 194,381
Apr 23, 7 PM $ 0.0000794
+0.04%
$ 4.48 million $ 193,296
Apr 23, 6 PM $ 0.0000793
+0.01%
$ 4.48 million $ 192,779
Apr 23, 5 PM $ 0.0000793
-0.03%
$ 4.48 million $ 224,119
Apr 23, 4 PM $ 0.0000793
-0.23%
$ 4.48 million $ 228,853
Apr 23, 3 PM $ 0.0000795
-0.24%
$ 4.49 million $ 240,426
Apr 23, 2 PM $ 0.0000797
+0.43%
$ 4.5 million $ 243,116
Apr 23, 1 PM $ 0.0000794
+0.69%
$ 4.48 million $ 244,851
Apr 23, 12 PM $ 0.0000788
+0.21%
$ 4.45 million $ 394,251
Apr 23, 11 AM $ 0.0000787
+0.43%
$ 4.45 million $ 412,350
Apr 23, 10 AM $ 0.0000783
+0.04%
$ 4.43 million $ 411,823
Apr 23, 9 AM $ 0.0000783
+0.11%
$ 4.43 million $ 420,598
Apr 23, 8 AM $ 0.0000783
+0.13%
$ 4.42 million $ 463,592
Apr 23, 7 AM $ 0.0000782
+0.17%
$ 4.42 million $ 458,280
Apr 23, 6 AM $ 0.000078
+0.10%
$ 4.41 million $ 461,328
Apr 23, 5 AM $ 0.0000779
+0.00%
$ 4.4 million $ 468,020
Apr 23, 4 AM $ 0.0000779
-0.05%
$ 4.4 million $ 471,104
Apr 23, 3 AM $ 0.000078
+0.01%
$ 4.41 million $ 466,408
Apr 23, 2 AM $ 0.000078
+0.03%
$ 4.41 million $ 465,019
Apr 23, 1 AM $ 0.000078
+0.00%
$ 4.4 million $ 462,625
Apr 23, 12 AM $ 0.000078
-0.70%
$ 4.4 million $ 463,917
Apr 22, 11 PM $ 0.0000785
-0.02%
$ 4.44 million $ 460,860
Apr 22, 10 PM $ 0.0000785
+0.20%
$ 4.44 million $ 461,773