NATIX Network Historical Data

NATIX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0000865
-0.22%
$4.89 million $203,730
Jun 26, 11 AM $0.0000867
+2.49%
$4.9 million $201,608
Jun 26, 10 AM $0.0000846
-0.11%
$4.78 million $203,875
Jun 26, 9 AM $0.0000847
-0.79%
$4.79 million $216,004
Jun 26, 8 AM $0.0000854
+0.42%
$4.82 million $186,423
Jun 26, 7 AM $0.000085
+0.16%
$4.8 million $188,105
Jun 26, 6 AM $0.0000849
+0.69%
$4.8 million $198,180
Jun 26, 5 AM $0.0000843
+0.27%
$4.76 million $195,815
Jun 26, 4 AM $0.0000829
+0.09%
$4.69 million $177,871
Jun 26, 3 AM $0.0000828
+0.06%
$4.68 million $179,428
Jun 26, 2 AM $0.0000828
-3.01%
$4.68 million $179,537
Jun 26, 1 AM $0.0000854
+0.60%
$4.82 million $167,099
Jun 26, 12 AM $0.0000848
+1.27%
$4.79 million $165,045
Jun 25, 11 PM $0.0000838
+0.90%
$4.73 million $163,559
Jun 25, 10 PM $0.0000831
-0.71%
$4.69 million $162,019
Jun 25, 9 PM $0.0000836
-0.36%
$4.73 million $177,160
Jun 25, 8 PM $0.0000839
-0.94%
$4.74 million $160,560
Jun 25, 7 PM $0.0000847
-0.07%
$4.79 million $154,060
Jun 25, 6 PM $0.0000848
-0.89%
$4.79 million $115,389
Jun 25, 5 PM $0.0000855
-0.71%
$4.83 million $116,577
Jun 25, 4 PM $0.0000861
-0.21%
$4.87 million $118,448
Jun 25, 3 PM $0.0000863
-0.04%
$4.88 million $120,961
Jun 25, 2 PM $0.0000864
-0.15%
$4.88 million $118,207
Jun 25, 1 PM $0.0000865
-0.44%
$4.89 million $114,460
Jun 25, 12 PM $0.0000869
-0.07%
$4.91 million $132,699
Jun 25, 11 AM $0.000087
+0.79%
$4.91 million $140,994
Jun 25, 10 AM $0.0000863
+1.98%
$4.87 million $139,559
Jun 25, 9 AM $0.0000846
-1.86%
$4.78 million $126,739
Jun 25, 8 AM $0.0000862
+2.94%
$4.87 million $130,998
Jun 25, 7 AM $0.0000837
+3.02%
$4.73 million $139,359
Jun 25, 6 AM $0.0000813
-0.30%
$4.59 million $148,601
Jun 25, 5 AM $0.0000815
-0.99%
$4.61 million $148,564
Jun 25, 4 AM $0.0000823
-0.46%
$4.65 million $149,091
Jun 25, 3 AM $0.0000827
-0.60%
$4.67 million $150,098
Jun 25, 2 AM $0.0000832
-0.33%
$4.7 million $210,533
Jun 25, 1 AM $0.0000835
+0.18%
$4.72 million $253,740
Jun 25, 12 AM $0.0000834
-0.72%
$4.71 million $288,966
Jun 24, 11 PM $0.000084
-0.35%
$4.74 million $383,478
Jun 24, 10 PM $0.0000843
-0.30%
$4.76 million $425,772
Jun 24, 9 PM $0.0000845
+0.46%
$4.77 million $492,345
Jun 24, 8 PM $0.0000841
+0.02%
$4.75 million $522,748
Jun 24, 7 PM $0.0000841
-0.20%
$4.75 million $524,305
Jun 24, 6 PM $0.0000843
-1.80%
$4.76 million $579,772
Jun 24, 5 PM $0.0000858
-2.15%
$4.85 million $577,184
Jun 24, 4 PM $0.0000877
+1.85%
$4.96 million $574,783
Jun 24, 3 PM $0.0000861
-1.36%
$4.87 million $574,240
Jun 24, 2 PM $0.0000873
+1.98%
$4.93 million $575,844
Jun 24, 1 PM $0.0000856
-2.07%
$4.84 million $576,374
Jun 24, 12 PM $0.0000874
-1.37%
$4.94 million $557,286
Jun 24, 11 AM $0.0000886
-0.77%
$5.01 million $550,852