NATIX Network Historical Data

NATIX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000767
+0.05%
$ 4.33 million $ 310,755
Apr 26, 11 PM $ 0.0000766
+4.23%
$ 4.33 million $ 293,851
Apr 26, 10 PM $ 0.0000736
-0.95%
$ 4.16 million $ 317,470
Apr 26, 9 PM $ 0.0000743
-0.53%
$ 4.2 million $ 430,489
Apr 26, 8 PM $ 0.0000747
+0.00%
$ 4.22 million $ 444,511
Apr 26, 7 PM $ 0.0000747
+0.31%
$ 4.22 million $ 445,382
Apr 26, 6 PM $ 0.0000745
-0.82%
$ 4.21 million $ 444,676
Apr 26, 5 PM $ 0.0000751
+0.30%
$ 4.24 million $ 433,473
Apr 26, 4 PM $ 0.0000749
+4.16%
$ 4.23 million $ 432,860
Apr 26, 3 PM $ 0.0000719
+0.82%
$ 4.06 million $ 425,069
Apr 26, 2 PM $ 0.0000713
-0.50%
$ 4.03 million $ 444,163
Apr 26, 1 PM $ 0.0000717
-0.31%
$ 4.05 million $ 442,798
Apr 26, 12 PM $ 0.0000719
-0.03%
$ 4.06 million $ 459,019
Apr 26, 11 AM $ 0.0000719
-0.07%
$ 4.06 million $ 487,964
Apr 26, 10 AM $ 0.0000719
+2.03%
$ 4.07 million $ 495,848
Apr 26, 9 AM $ 0.0000705
-0.02%
$ 3.98 million $ 540,504
Apr 26, 8 AM $ 0.0000705
-0.21%
$ 3.99 million $ 572,371
Apr 26, 7 AM $ 0.0000707
+0.44%
$ 3.99 million $ 573,224
Apr 26, 6 AM $ 0.0000705
+0.00%
$ 3.98 million $ 589,838
Apr 26, 5 AM $ 0.0000705
+0.67%
$ 3.98 million $ 615,842
Apr 26, 4 AM $ 0.00007
-0.48%
$ 3.96 million $ 610,945
Apr 26, 3 AM $ 0.0000705
+0.24%
$ 3.98 million $ 601,321
Apr 26, 2 AM $ 0.0000703
-0.90%
$ 3.97 million $ 611,605
Apr 26, 1 AM $ 0.0000709
+0.29%
$ 4.01 million $ 618,362
Apr 26, 12 AM $ 0.0000707
-0.31%
$ 4 million $ 630,508
Apr 25, 11 PM $ 0.0000709
-3.00%
$ 4.01 million $ 659,814
Apr 25, 10 PM $ 0.0000731
-6.21%
$ 4.13 million $ 624,603
Apr 25, 9 PM $ 0.000078
-0.02%
$ 4.41 million $ 501,875
Apr 25, 8 PM $ 0.000078
-0.24%
$ 4.41 million $ 500,539
Apr 25, 7 PM $ 0.0000782
+0.24%
$ 4.42 million $ 505,778
Apr 25, 6 PM $ 0.000078
+0.16%
$ 4.41 million $ 506,351
Apr 25, 5 PM $ 0.0000779
-0.35%
$ 4.4 million $ 501,566
Apr 25, 4 PM $ 0.0000781
+0.29%
$ 4.42 million $ 501,080
Apr 25, 3 PM $ 0.0000779
+1.73%
$ 4.4 million $ 500,427
Apr 25, 2 PM $ 0.0000767
+2.23%
$ 4.33 million $ 477,647
Apr 25, 1 PM $ 0.000075
-2.40%
$ 4.24 million $ 473,217
Apr 25, 12 PM $ 0.0000769
+1.09%
$ 4.34 million $ 461,209
Apr 25, 11 AM $ 0.000076
-0.21%
$ 4.3 million $ 435,392
Apr 25, 10 AM $ 0.0000762
-1.12%
$ 4.31 million $ 474,237
Apr 25, 9 AM $ 0.0000771
+0.63%
$ 4.35 million $ 594,096
Apr 25, 8 AM $ 0.0000766
-0.12%
$ 4.33 million $ 574,322
Apr 25, 7 AM $ 0.0000767
-0.07%
$ 4.33 million $ 574,967
Apr 25, 6 AM $ 0.0000767
-0.22%
$ 4.33 million $ 554,274
Apr 25, 5 AM $ 0.0000769
-0.78%
$ 4.34 million $ 522,831
Apr 25, 4 AM $ 0.0000775
+0.24%
$ 4.38 million $ 527,870
Apr 25, 3 AM $ 0.0000773
-1.16%
$ 4.37 million $ 541,827
Apr 25, 2 AM $ 0.0000781
-0.38%
$ 4.41 million $ 545,111
Apr 25, 1 AM $ 0.0000784
+0.17%
$ 4.43 million $ 581,634
Apr 25, 12 AM $ 0.0000783
+0.41%
$ 4.42 million $ 587,619
Apr 24, 11 PM $ 0.000078
+0.21%
$ 4.41 million $ 642,516