NATIX Network Historical Data

NATIX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0000886
-1.36%
$5.01 million $422,249
Jun 28, 1 PM $0.0000898
+1.71%
$5.07 million $384,344
Jun 28, 12 PM $0.0000883
+0.70%
$4.99 million $335,132
Jun 28, 11 AM $0.0000877
-1.72%
$4.95 million $324,180
Jun 28, 10 AM $0.0000892
+1.60%
$5.04 million $335,811
Jun 28, 9 AM $0.0000878
-1.11%
$4.96 million $295,617
Jun 28, 8 AM $0.0000888
+1.08%
$5.02 million $297,852
Jun 28, 7 AM $0.0000878
-0.54%
$4.96 million $281,430
Jun 28, 6 AM $0.0000883
-0.08%
$4.99 million $258,698
Jun 28, 5 AM $0.0000884
+1.66%
$4.99 million $230,307
Jun 28, 4 AM $0.0000869
-0.81%
$4.91 million $195,416
Jun 28, 3 AM $0.0000876
+0.12%
$4.95 million $228,461
Jun 28, 2 AM $0.0000875
-0.11%
$4.95 million $227,172
Jun 28, 1 AM $0.0000877
+0.02%
$4.95 million $225,979
Jun 28, 12 AM $0.0000877
-0.23%
$4.95 million $227,749
Jun 27, 11 PM $0.0000879
-2.09%
$4.96 million $226,438
Jun 27, 10 PM $0.0000897
+0.10%
$5.07 million $225,392
Jun 27, 9 PM $0.0000898
+1.83%
$5.07 million $234,983
Jun 27, 8 PM $0.0000882
-0.47%
$4.98 million $231,330
Jun 27, 7 PM $0.0000886
+1.08%
$5.01 million $240,324
Jun 27, 6 PM $0.0000877
-0.60%
$4.95 million $281,895
Jun 27, 5 PM $0.0000882
-0.12%
$4.98 million $286,653
Jun 27, 4 PM $0.0000883
-2.83%
$4.99 million $292,035
Jun 27, 3 PM $0.0000909
+2.80%
$5.14 million $288,146
Jun 27, 2 PM $0.0000884
+1.90%
$5 million $271,725
Jun 27, 1 PM $0.0000868
-0.55%
$4.9 million $255,590
Jun 27, 12 PM $0.0000873
-0.34%
$4.93 million $225,858
Jun 27, 11 AM $0.0000876
+2.97%
$4.95 million $225,955
Jun 27, 10 AM $0.000085
+0.33%
$4.8 million $206,062
Jun 27, 9 AM $0.0000847
-0.13%
$4.79 million $198,560
Jun 27, 8 AM $0.0000848
+0.22%
$4.79 million $227,524
Jun 27, 7 AM $0.0000847
-0.30%
$4.78 million $229,672
Jun 27, 6 AM $0.0000849
-1.24%
$4.8 million $228,209
Jun 27, 5 AM $0.000086
+0.67%
$4.86 million $228,734
Jun 27, 4 AM $0.0000854
-0.49%
$4.83 million $228,923
Jun 27, 3 AM $0.0000858
+0.44%
$4.85 million $212,977
Jun 27, 2 AM $0.0000854
-0.06%
$4.83 million $214,433
Jun 27, 1 AM $0.0000854
+0.08%
$4.82 million $226,192
Jun 27, 12 AM $0.0000853
-0.23%
$4.82 million $223,321
Jun 26, 11 PM $0.0000855
-0.10%
$4.83 million $223,766
Jun 26, 10 PM $0.0000856
+0.07%
$4.84 million $223,827
Jun 26, 9 PM $0.0000855
+0.61%
$4.83 million $211,405
Jun 26, 8 PM $0.000085
-0.59%
$4.8 million $227,804
Jun 26, 7 PM $0.0000855
+0.64%
$4.83 million $224,217
Jun 26, 6 PM $0.000085
-0.06%
$4.8 million $219,347
Jun 26, 5 PM $0.000085
-0.02%
$4.8 million $216,966
Jun 26, 4 PM $0.000085
+2.02%
$4.81 million $210,000
Jun 26, 3 PM $0.0000834
-2.92%
$4.71 million $207,324
Jun 26, 2 PM $0.0000859
+0.11%
$4.85 million $203,401
Jun 26, 1 PM $0.0000858
-0.59%
$4.85 million $203,876