NATIX Network Historical Data

NATIX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0000838
-1.83%
$4.73 million $195,729
Jun 30, 2 PM $0.0000854
-0.59%
$4.83 million $197,323
Jun 30, 1 PM $0.0000859
+2.85%
$4.86 million $198,606
Jun 30, 12 PM $0.0000836
+0.00%
$4.72 million $197,770
Jun 30, 11 AM $0.0000836
-0.85%
$4.72 million $197,555
Jun 30, 10 AM $0.0000843
-1.57%
$4.76 million $196,852
Jun 30, 9 AM $0.0000856
+0.34%
$4.84 million $237,932
Jun 30, 8 AM $0.0000853
-0.99%
$4.82 million $225,629
Jun 30, 7 AM $0.0000862
-0.17%
$4.87 million $229,964
Jun 30, 6 AM $0.0000863
-0.70%
$4.88 million $243,074
Jun 30, 5 AM $0.000087
+0.10%
$4.91 million $244,700
Jun 30, 4 AM $0.0000869
+0.51%
$4.91 million $244,314
Jun 30, 3 AM $0.0000864
-0.04%
$4.88 million $243,106
Jun 30, 2 AM $0.0000865
+0.13%
$4.89 million $240,714
Jun 30, 1 AM $0.0000863
-0.30%
$4.88 million $224,896
Jun 30, 12 AM $0.0000866
+0.05%
$4.89 million $221,551
Jun 29, 11 PM $0.0000866
-0.74%
$4.89 million $219,128
Jun 29, 10 PM $0.0000872
-0.85%
$4.93 million $218,863
Jun 29, 9 PM $0.000088
+1.30%
$4.97 million $211,713
Jun 29, 8 PM $0.0000868
+1.20%
$4.91 million $220,303
Jun 29, 7 PM $0.0000858
-0.65%
$4.85 million $206,682
Jun 29, 6 PM $0.0000864
-0.13%
$4.88 million $251,033
Jun 29, 5 PM $0.0000865
-1.77%
$4.89 million $251,427
Jun 29, 4 PM $0.000088
+1.42%
$4.97 million $272,527
Jun 29, 3 PM $0.0000868
+0.51%
$4.9 million $245,160
Jun 29, 2 PM $0.0000864
+0.07%
$4.88 million $244,700
Jun 29, 1 PM $0.0000863
+0.41%
$4.88 million $299,627
Jun 29, 12 PM $0.0000859
+1.24%
$4.86 million $382,111
Jun 29, 11 AM $0.0000849
-0.09%
$4.8 million $393,607
Jun 29, 10 AM $0.000085
+0.42%
$4.8 million $402,132
Jun 29, 9 AM $0.0000846
+0.48%
$4.78 million $402,410
Jun 29, 8 AM $0.0000842
+0.36%
$4.76 million $401,275
Jun 29, 7 AM $0.0000839
-2.12%
$4.74 million $410,965
Jun 29, 6 AM $0.0000857
-1.55%
$4.84 million $422,065
Jun 29, 5 AM $0.0000871
+1.17%
$4.92 million $448,621
Jun 29, 4 AM $0.0000861
-0.72%
$4.86 million $484,359
Jun 29, 3 AM $0.0000867
+0.83%
$4.9 million $484,671
Jun 29, 2 AM $0.000086
-0.03%
$4.86 million $481,947
Jun 29, 1 AM $0.000086
-0.69%
$4.86 million $482,778
Jun 29, 12 AM $0.0000866
+1.72%
$4.89 million $482,494
Jun 28, 11 PM $0.0000851
-0.57%
$4.81 million $482,681
Jun 28, 10 PM $0.0000856
+1.26%
$4.84 million $483,826
Jun 28, 9 PM $0.0000846
+0.30%
$4.78 million $483,661
Jun 28, 8 PM $0.0000843
-1.02%
$4.76 million $465,616
Jun 28, 7 PM $0.0000852
-4.56%
$4.81 million $463,198
Jun 28, 6 PM $0.0000892
-0.71%
$5.04 million $420,831
Jun 28, 5 PM $0.0000899
+1.94%
$5.08 million $420,024
Jun 28, 4 PM $0.0000882
-0.50%
$4.98 million $395,662
Jun 28, 3 PM $0.0000886
-0.03%
$5.01 million $401,424
Jun 28, 2 PM $0.0000886
-1.36%
$5.01 million $422,249