NATIX Network Historical Data

NATIX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000695
-2.12%
$ 3.93 million $ 320,768
Apr 29, 12 AM $ 0.000071
+8.48%
$ 4.01 million $ 298,857
Apr 28, 11 PM $ 0.0000655
-0.54%
$ 3.7 million $ 279,666
Apr 28, 10 PM $ 0.0000658
+0.03%
$ 3.72 million $ 272,454
Apr 28, 9 PM $ 0.0000658
-0.21%
$ 3.72 million $ 277,074
Apr 28, 8 PM $ 0.000066
+0.07%
$ 3.73 million $ 277,444
Apr 28, 7 PM $ 0.000066
+0.02%
$ 3.73 million $ 279,262
Apr 28, 6 PM $ 0.000066
-1.23%
$ 3.73 million $ 283,298
Apr 28, 5 PM $ 0.0000668
+1.43%
$ 3.77 million $ 285,869
Apr 28, 4 PM $ 0.0000658
+0.44%
$ 3.72 million $ 285,079
Apr 28, 3 PM $ 0.0000655
-0.93%
$ 3.7 million $ 288,452
Apr 28, 2 PM $ 0.0000661
+1.53%
$ 3.74 million $ 378,927
Apr 28, 1 PM $ 0.0000651
+0.08%
$ 3.68 million $ 347,799
Apr 28, 12 PM $ 0.0000651
-0.59%
$ 3.68 million $ 358,767
Apr 28, 11 AM $ 0.0000654
+0.21%
$ 3.7 million $ 378,864
Apr 28, 10 AM $ 0.0000653
+0.13%
$ 3.69 million $ 377,585
Apr 28, 9 AM $ 0.0000652
-0.30%
$ 3.69 million $ 378,984
Apr 28, 8 AM $ 0.0000654
-0.08%
$ 3.7 million $ 377,939
Apr 28, 7 AM $ 0.0000655
-1.62%
$ 3.7 million $ 378,284
Apr 28, 6 AM $ 0.0000666
+0.67%
$ 3.76 million $ 350,958
Apr 28, 5 AM $ 0.0000661
+0.17%
$ 3.74 million $ 339,177
Apr 28, 4 AM $ 0.000066
-0.05%
$ 3.73 million $ 333,354
Apr 28, 3 AM $ 0.000066
+0.20%
$ 3.73 million $ 332,061
Apr 28, 2 AM $ 0.0000659
-0.48%
$ 3.72 million $ 329,630
Apr 28, 1 AM $ 0.0000662
+0.19%
$ 3.74 million $ 335,094
Apr 28, 12 AM $ 0.0000661
+0.35%
$ 3.74 million $ 340,169
Apr 27, 11 PM $ 0.0000659
+0.25%
$ 3.72 million $ 349,482
Apr 27, 10 PM $ 0.0000657
+0.00%
$ 3.71 million $ 384,140
Apr 27, 9 PM $ 0.0000657
+0.05%
$ 3.71 million $ 386,015
Apr 27, 8 PM $ 0.0000657
+1.18%
$ 3.71 million $ 387,546
Apr 27, 7 PM $ 0.0000649
+2.17%
$ 3.67 million $ 384,172
Apr 27, 6 PM $ 0.0000635
-5.55%
$ 3.59 million $ 381,292
Apr 27, 5 PM $ 0.0000672
+1.30%
$ 3.8 million $ 391,001
Apr 27, 4 PM $ 0.0000664
-4.38%
$ 3.75 million $ 393,480
Apr 27, 3 PM $ 0.0000697
-5.56%
$ 3.94 million $ 391,205
Apr 27, 2 PM $ 0.0000738
+0.01%
$ 4.17 million $ 291,183
Apr 27, 1 PM $ 0.0000738
-0.02%
$ 4.17 million $ 297,068
Apr 27, 12 PM $ 0.0000738
-0.09%
$ 4.17 million $ 288,981
Apr 27, 11 AM $ 0.0000739
-0.07%
$ 4.18 million $ 258,186
Apr 27, 10 AM $ 0.0000739
-0.18%
$ 4.18 million $ 252,990
Apr 27, 9 AM $ 0.0000741
+0.10%
$ 4.19 million $ 303,986
Apr 27, 8 AM $ 0.000074
-0.30%
$ 4.18 million $ 303,183
Apr 27, 7 AM $ 0.0000742
-0.05%
$ 4.19 million $ 305,143
Apr 27, 6 AM $ 0.0000742
-0.02%
$ 4.2 million $ 305,117
Apr 27, 5 AM $ 0.0000743
-0.29%
$ 4.2 million $ 302,834
Apr 27, 4 AM $ 0.0000745
-2.93%
$ 4.21 million $ 313,215
Apr 27, 3 AM $ 0.0000767
+0.19%
$ 4.34 million $ 325,956
Apr 27, 2 AM $ 0.0000766
-0.17%
$ 4.33 million $ 323,555
Apr 27, 1 AM $ 0.0000767
+0.05%
$ 4.33 million $ 317,202
Apr 27, 12 AM $ 0.0000767
+0.05%
$ 4.33 million $ 310,755