NATIX Network Historical Data

NATIX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0000802
-0.13%
$4.53 million $226,814
Jul 2, 3 PM $0.0000803
+0.33%
$4.54 million $224,447
Jul 2, 2 PM $0.00008
+0.22%
$4.52 million $231,148
Jul 2, 1 PM $0.0000794
-0.66%
$4.49 million $198,994
Jul 2, 12 PM $0.00008
+0.67%
$4.52 million $191,944
Jul 2, 11 AM $0.0000794
+0.25%
$4.49 million $156,125
Jul 2, 10 AM $0.0000792
+0.86%
$4.48 million $166,305
Jul 2, 9 AM $0.0000785
+0.70%
$4.44 million $178,504
Jul 2, 8 AM $0.000078
-2.00%
$4.41 million $181,450
Jul 2, 7 AM $0.0000796
+0.00%
$4.5 million $160,563
Jul 2, 6 AM $0.0000796
+0.45%
$4.5 million $167,400
Jul 2, 5 AM $0.0000792
+0.05%
$4.48 million $167,871
Jul 2, 4 AM $0.0000792
+1.23%
$4.47 million $172,887
Jul 2, 3 AM $0.0000782
-0.09%
$4.42 million $178,682
Jul 2, 2 AM $0.0000782
+0.16%
$4.42 million $179,830
Jul 2, 1 AM $0.0000781
-0.30%
$4.41 million $181,810
Jul 2, 12 AM $0.0000783
-1.08%
$4.42 million $183,336
Jul 1, 11 PM $0.0000792
+4.28%
$4.47 million $199,858
Jul 1, 10 PM $0.0000759
+0.34%
$4.29 million $169,709
Jul 1, 9 PM $0.0000756
-2.45%
$4.27 million $168,781
Jul 1, 8 PM $0.0000775
-0.71%
$4.38 million $146,736
Jul 1, 7 PM $0.0000781
-0.01%
$4.41 million $147,392
Jul 1, 6 PM $0.0000781
-0.12%
$4.41 million $147,196
Jul 1, 5 PM $0.0000782
-0.30%
$4.42 million $144,902
Jul 1, 4 PM $0.0000784
+0.30%
$4.43 million $146,409
Jul 1, 3 PM $0.0000782
-1.51%
$4.42 million $147,627
Jul 1, 2 PM $0.0000794
-0.05%
$4.49 million $140,850
Jul 1, 1 PM $0.0000794
+1.09%
$4.49 million $142,314
Jul 1, 12 PM $0.0000786
+0.74%
$4.44 million $143,017
Jul 1, 11 AM $0.000078
+0.19%
$4.41 million $140,805
Jul 1, 10 AM $0.0000778
-1.72%
$4.4 million $126,122
Jul 1, 9 AM $0.0000792
+1.19%
$4.48 million $119,798
Jul 1, 8 AM $0.0000783
-3.05%
$4.42 million $132,884
Jul 1, 7 AM $0.0000807
-1.78%
$4.56 million $130,057
Jul 1, 6 AM $0.0000822
-0.73%
$4.64 million $123,508
Jul 1, 5 AM $0.0000828
-0.34%
$4.68 million $121,584
Jul 1, 4 AM $0.0000831
-0.04%
$4.69 million $115,875
Jul 1, 3 AM $0.0000831
-0.15%
$4.7 million $113,176
Jul 1, 2 AM $0.0000832
-2.01%
$4.7 million $115,562
Jul 1, 1 AM $0.000085
+1.26%
$4.8 million $130,760
Jul 1, 12 AM $0.0000839
+1.47%
$4.74 million $134,100
Jun 30, 11 PM $0.0000827
-0.01%
$4.67 million $121,291
Jun 30, 10 PM $0.0000827
+0.00%
$4.67 million $122,113
Jun 30, 9 PM $0.0000827
-0.30%
$4.67 million $132,551
Jun 30, 8 PM $0.0000829
+0.05%
$4.69 million $134,216
Jun 30, 7 PM $0.0000829
-0.14%
$4.68 million $150,421
Jun 30, 6 PM $0.000083
-0.32%
$4.69 million $149,614
Jun 30, 5 PM $0.0000833
-0.17%
$4.71 million $149,579
Jun 30, 4 PM $0.0000835
-0.37%
$4.72 million $151,031
Jun 30, 3 PM $0.0000838
-1.83%
$4.73 million $195,729