NATIX Network Historical Data

NATIX Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0000701
+0.12%
$ 3.96 million $ 393,791
May 1, 1 AM $ 0.00007
+0.34%
$ 3.96 million $ 398,866
May 1, 12 AM $ 0.0000698
-0.57%
$ 3.94 million $ 405,790
Apr 30, 11 PM $ 0.0000701
-0.38%
$ 3.96 million $ 343,826
Apr 30, 10 PM $ 0.0000704
-3.72%
$ 3.98 million $ 345,866
Apr 30, 9 PM $ 0.0000731
+3.57%
$ 4.13 million $ 337,817
Apr 30, 8 PM $ 0.0000706
+0.01%
$ 3.99 million $ 384,486
Apr 30, 7 PM $ 0.0000706
+0.08%
$ 3.99 million $ 391,466
Apr 30, 6 PM $ 0.0000705
+0.03%
$ 3.99 million $ 392,327
Apr 30, 5 PM $ 0.0000705
-0.02%
$ 3.98 million $ 398,000
Apr 30, 4 PM $ 0.0000705
-0.39%
$ 3.99 million $ 404,399
Apr 30, 3 PM $ 0.0000708
-0.04%
$ 4 million $ 400,189
Apr 30, 2 PM $ 0.0000707
-0.02%
$ 4 million $ 402,837
Apr 30, 1 PM $ 0.0000708
+1.14%
$ 4 million $ 415,473
Apr 30, 12 PM $ 0.00007
+0.07%
$ 3.95 million $ 437,919
Apr 30, 11 AM $ 0.0000699
-0.71%
$ 3.95 million $ 554,203
Apr 30, 10 AM $ 0.0000704
+4.79%
$ 3.98 million $ 562,451
Apr 30, 9 AM $ 0.0000672
-2.08%
$ 3.8 million $ 516,831
Apr 30, 8 AM $ 0.0000686
-0.47%
$ 3.88 million $ 513,096
Apr 30, 7 AM $ 0.0000689
-1.49%
$ 3.9 million $ 500,733
Apr 30, 6 AM $ 0.00007
+0.27%
$ 3.95 million $ 492,049
Apr 30, 5 AM $ 0.0000698
+0.39%
$ 3.94 million $ 492,248
Apr 30, 4 AM $ 0.0000695
-0.37%
$ 3.93 million $ 479,573
Apr 30, 3 AM $ 0.0000698
-0.24%
$ 3.94 million $ 475,541
Apr 30, 2 AM $ 0.00007
+0.10%
$ 3.95 million $ 469,651
Apr 30, 1 AM $ 0.0000698
-0.71%
$ 3.95 million $ 468,656
Apr 30, 12 AM $ 0.0000703
+0.04%
$ 3.97 million $ 470,828
Apr 29, 11 PM $ 0.0000703
-0.56%
$ 3.97 million $ 513,064
Apr 29, 10 PM $ 0.0000707
+0.41%
$ 3.99 million $ 518,466
Apr 29, 9 PM $ 0.0000704
+7.31%
$ 3.98 million $ 514,548
Apr 29, 8 PM $ 0.0000656
-3.37%
$ 3.71 million $ 402,794
Apr 29, 7 PM $ 0.0000679
-1.46%
$ 3.84 million $ 397,121
Apr 29, 6 PM $ 0.0000688
+0.21%
$ 3.89 million $ 396,065
Apr 29, 5 PM $ 0.0000687
+3.90%
$ 3.88 million $ 393,965
Apr 29, 4 PM $ 0.0000661
+0.15%
$ 3.73 million $ 387,205
Apr 29, 3 PM $ 0.000066
-4.08%
$ 3.73 million $ 395,659
Apr 29, 2 PM $ 0.0000688
-1.31%
$ 3.89 million $ 403,220
Apr 29, 1 PM $ 0.0000697
-0.03%
$ 3.94 million $ 422,296
Apr 29, 12 PM $ 0.0000697
+0.05%
$ 3.94 million $ 400,999
Apr 29, 11 AM $ 0.0000697
-0.09%
$ 3.94 million $ 292,810
Apr 29, 10 AM $ 0.0000697
+0.43%
$ 3.94 million $ 290,746
Apr 29, 9 AM $ 0.0000694
-0.59%
$ 3.92 million $ 291,803
Apr 29, 8 AM $ 0.0000698
-0.05%
$ 3.94 million $ 292,164
Apr 29, 7 AM $ 0.0000698
+0.43%
$ 3.95 million $ 292,280
Apr 29, 6 AM $ 0.0000695
+0.07%
$ 3.93 million $ 323,592
Apr 29, 5 AM $ 0.0000695
-0.01%
$ 3.92 million $ 333,205
Apr 29, 4 AM $ 0.0000695
+0.07%
$ 3.92 million $ 324,383
Apr 29, 3 AM $ 0.0000694
-0.03%
$ 3.92 million $ 316,256
Apr 29, 2 AM $ 0.0000694
-0.05%
$ 3.92 million $ 320,038
Apr 29, 1 AM $ 0.0000695
-2.12%
$ 3.93 million $ 320,768