NATIX Network Historical Data

NATIX Page 30
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0000791
-0.25%
$ 4.48 million $ 143,079
1:17 PM $ 0.0000793
+0.17%
$ 4.48 million $ 143,076
1:16 PM $ 0.0000792
+0.23%
$ 4.48 million $ 143,076
1:15 PM $ 0.000079
+0.30%
$ 4.48 million $ 142,939
1:14 PM $ 0.0000788
-0.07%
$ 4.45 million $ 142,866
1:13 PM $ 0.0000788
-0.06%
$ 4.45 million $ 142,855
1:12 PM $ 0.0000789
-0.14%
$ 4.45 million $ 142,862
1:11 PM $ 0.000079
+0.21%
$ 4.45 million $ 142,803
1:10 PM $ 0.0000788
-0.07%
$ 4.45 million $ 142,791
1:09 PM $ 0.0000789
-0.02%
$ 4.46 million $ 142,868
1:08 PM $ 0.0000789
-0.23%
$ 4.46 million $ 142,785
1:07 PM $ 0.0000791
+0.36%
$ 4.46 million $ 143,190
1:06 PM $ 0.0000788
-0.56%
$ 4.46 million $ 143,254
1:05 PM $ 0.0000792
+0.31%
$ 4.46 million $ 143,318
1:04 PM $ 0.000079
+0.27%
$ 4.46 million $ 143,192
1:03 PM $ 0.0000788
+0.09%
$ 4.46 million $ 143,192
1:02 PM $ 0.0000787
+0.13%
$ 4.46 million $ 143,073
1:01 PM $ 0.0000786
-0.07%
$ 4.46 million $ 143,020
1:00 PM $ 0.0000787
+0.13%
$ 4.46 million $ 143,020
Download