NATIX Network Historical Data

NATIX Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000757
-0.03%
$ 4.28 million $ 266,262
May 3, 1 AM $ 0.0000758
+0.03%
$ 4.28 million $ 271,574
May 3, 12 AM $ 0.0000758
+6.40%
$ 4.28 million $ 273,065
May 2, 11 PM $ 0.0000712
-0.12%
$ 4.02 million $ 170,578
May 2, 10 PM $ 0.0000713
+0.41%
$ 4.03 million $ 163,532
May 2, 9 PM $ 0.000071
-0.03%
$ 4.01 million $ 213,165
May 2, 8 PM $ 0.000071
+0.00%
$ 4.01 million $ 249,814
May 2, 7 PM $ 0.000071
+0.16%
$ 4.01 million $ 252,173
May 2, 6 PM $ 0.0000709
-0.95%
$ 4.01 million $ 250,228
May 2, 5 PM $ 0.0000716
-0.13%
$ 4.05 million $ 251,357
May 2, 4 PM $ 0.0000717
-1.82%
$ 4.05 million $ 252,196
May 2, 3 PM $ 0.000073
-2.13%
$ 4.13 million $ 252,864
May 2, 2 PM $ 0.0000746
-1.52%
$ 4.22 million $ 254,262
May 2, 1 PM $ 0.0000758
-1.95%
$ 4.28 million $ 257,104
May 2, 12 PM $ 0.0000773
-0.05%
$ 4.37 million $ 252,121
May 2, 11 AM $ 0.0000773
+1.48%
$ 4.37 million $ 244,895
May 2, 10 AM $ 0.0000762
+8.96%
$ 4.3 million $ 233,409
May 2, 9 AM $ 0.0000699
-0.24%
$ 3.95 million $ 168,745
May 2, 8 AM $ 0.0000701
+0.11%
$ 3.96 million $ 166,827
May 2, 7 AM $ 0.00007
-0.04%
$ 3.95 million $ 166,187
May 2, 6 AM $ 0.00007
+0.01%
$ 3.96 million $ 164,769
May 2, 5 AM $ 0.00007
+0.23%
$ 3.96 million $ 162,995
May 2, 4 AM $ 0.0000699
-1.13%
$ 3.95 million $ 161,239
May 2, 3 AM $ 0.0000707
+0.42%
$ 3.99 million $ 153,724
May 2, 2 AM $ 0.0000704
+0.40%
$ 3.98 million $ 150,951
May 2, 1 AM $ 0.0000701
-0.61%
$ 3.96 million $ 145,277
May 2, 12 AM $ 0.0000705
+0.03%
$ 3.98 million $ 146,844
May 1, 11 PM $ 0.0000705
+0.29%
$ 3.98 million $ 212,000
May 1, 10 PM $ 0.0000703
-1.26%
$ 3.97 million $ 213,869
May 1, 9 PM $ 0.0000712
+1.67%
$ 4.02 million $ 180,569
May 1, 8 PM $ 0.00007
+0.03%
$ 3.96 million $ 206,201
May 1, 7 PM $ 0.00007
+0.04%
$ 3.95 million $ 206,679
May 1, 6 PM $ 0.00007
+0.06%
$ 3.95 million $ 207,841
May 1, 5 PM $ 0.0000699
-0.16%
$ 3.95 million $ 208,518
May 1, 4 PM $ 0.00007
-0.12%
$ 3.96 million $ 212,299
May 1, 3 PM $ 0.0000701
+0.11%
$ 3.96 million $ 217,242
May 1, 2 PM $ 0.00007
+0.01%
$ 3.96 million $ 217,480
May 1, 1 PM $ 0.00007
+0.20%
$ 3.96 million $ 216,686
May 1, 12 PM $ 0.0000699
+0.06%
$ 3.95 million $ 220,894
May 1, 11 AM $ 0.0000698
-0.23%
$ 3.95 million $ 224,432
May 1, 10 AM $ 0.00007
+0.15%
$ 3.96 million $ 228,765
May 1, 9 AM $ 0.0000699
-0.14%
$ 3.95 million $ 277,610
May 1, 8 AM $ 0.00007
+0.28%
$ 3.96 million $ 287,402
May 1, 7 AM $ 0.0000698
-0.26%
$ 3.94 million $ 302,808
May 1, 6 AM $ 0.0000699
-0.33%
$ 3.95 million $ 317,111
May 1, 5 AM $ 0.0000702
+0.16%
$ 3.97 million $ 331,255
May 1, 4 AM $ 0.0000701
-0.18%
$ 3.96 million $ 362,644
May 1, 3 AM $ 0.0000702
+0.14%
$ 3.97 million $ 382,905
May 1, 2 AM $ 0.0000701
+0.12%
$ 3.96 million $ 393,791
May 1, 1 AM $ 0.00007
+0.34%
$ 3.96 million $ 398,866