NATIX Network Historical Data

NATIX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0000894
-0.49%
$5.67 million $109,718
Jul 4, 5 PM $0.0000898
-0.32%
$5.7 million $109,159
Jul 4, 4 PM $0.0000901
+0.11%
$5.72 million $109,482
Jul 4, 3 PM $0.00009
+0.76%
$5.71 million $112,306
Jul 4, 2 PM $0.0000893
+0.50%
$5.67 million $111,806
Jul 4, 1 PM $0.0000889
-0.57%
$5.64 million $113,831
Jul 4, 12 PM $0.0000894
+0.09%
$5.67 million $117,519
Jul 4, 11 AM $0.0000893
-0.60%
$5.67 million $115,647
Jul 4, 10 AM $0.0000899
+1.29%
$5.7 million $111,791
Jul 4, 9 AM $0.0000887
-1.96%
$5.63 million $112,033
Jul 4, 8 AM $0.0000905
+1.45%
$5.74 million $111,653
Jul 4, 7 AM $0.0000892
-0.46%
$5.66 million $109,359
Jul 4, 6 AM $0.0000896
+0.11%
$5.69 million $123,163
Jul 4, 5 AM $0.0000895
-0.26%
$5.68 million $127,932
Jul 4, 4 AM $0.0000897
+0.74%
$5.69 million $129,107
Jul 4, 3 AM $0.0000891
-0.11%
$5.65 million $130,730
Jul 4, 2 AM $0.0000892
-0.41%
$5.66 million $129,495
Jul 4, 1 AM $0.0000896
+2.48%
$5.68 million $130,318
Jul 4, 12 AM $0.0000874
+0.40%
$5.55 million $111,353
Jul 3, 11 PM $0.000087
-0.17%
$5.52 million $114,320
Jul 3, 10 PM $0.0000871
-0.23%
$5.53 million $118,582
Jul 3, 9 PM $0.0000873
-0.25%
$5.54 million $130,877
Jul 3, 8 PM $0.0000876
+0.28%
$5.56 million $179,192
Jul 3, 7 PM $0.0000873
-0.06%
$5.54 million $179,929
Jul 3, 6 PM $0.0000874
+0.31%
$5.54 million $207,478
Jul 3, 5 PM $0.0000871
-0.02%
$5.53 million $206,825
Jul 3, 4 PM $0.0000871
-0.89%
$5.53 million $206,898
Jul 3, 3 PM $0.0000879
+0.26%
$5.58 million $206,861
Jul 3, 2 PM $0.0000877
-0.22%
$5.56 million $207,080
Jul 3, 1 PM $0.0000879
+0.24%
$5.58 million $276,629
Jul 3, 12 PM $0.0000877
+0.27%
$5.56 million $281,706
Jul 3, 11 AM $0.0000875
+1.17%
$5.55 million $316,275
Jul 3, 10 AM $0.0000864
-0.87%
$5.49 million $319,853
Jul 3, 9 AM $0.0000872
-1.82%
$5.53 million $317,498
Jul 3, 8 AM $0.0000886
-0.66%
$5.62 million $313,667
Jul 3, 7 AM $0.0000892
-0.54%
$5.66 million $336,428
Jul 3, 6 AM $0.0000897
+2.34%
$5.69 million $318,233
Jul 3, 5 AM $0.0000877
-0.28%
$5.56 million $315,855
Jul 3, 4 AM $0.0000879
+1.37%
$5.58 million $316,492
Jul 3, 3 AM $0.0000868
-0.01%
$5.51 million $311,303
Jul 3, 2 AM $0.0000867
+0.45%
$5.5 million $312,921
Jul 3, 1 AM $0.0000863
-1.30%
$5.48 million $311,838
Jul 3, 12 AM $0.0000875
-0.25%
$5.55 million $307,637
Jul 2, 11 PM $0.0000877
-2.08%
$4.95 million $311,057
Jul 2, 10 PM $0.0000895
+0.04%
$5.06 million $335,232
Jul 2, 9 PM $0.0000895
+1.23%
$5.06 million $321,765
Jul 2, 8 PM $0.0000884
+0.16%
$5 million $234,795
Jul 2, 7 PM $0.0000883
+9.46%
$4.99 million $252,210
Jul 2, 6 PM $0.0000806
-1.21%
$4.56 million $225,453
Jul 2, 5 PM $0.0000816
+1.79%
$4.61 million $228,219