NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00104
-4.55%
$104.82 million $492,282
Sep 16 $0.00109
+2.76%
$108.82 million $380,023
Sep 9 $0.00107
+5.32%
$105.82 million $392,289
Sep 2 $0.001
-11.17%
$101.61 million $515,062
Aug 26 $0.00113
-7.69%
$112.67 million $522,160
Aug 19 $0.00121
+2.33%
$122.06 million $673,946
Aug 12 $0.00113
+8.84%
$118.15 million $824,538
Aug 5 $0.00104
-10.04%
$103.81 million $1.38 million
Jul 29 $0.000991
-16.51%
$115.6 million $1.37 million
Jul 22 $0.00121
+25.53%
$118.61 million $1.72 million
Jul 15 $0.00101
+41.47%
$95.99 million $3.27 million
Jul 8 $0.000726
-11.15%
$71.71 million $10.04 million
Jul 1 $0.000809
+2.15%
$81.7 million $12.79 million
Download