NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0000829
-0.02%
$ 4.7 million $ 113,629
4:14 AM $ 0.0000829
+0.04%
$ 4.69 million $ 113,503
4:13 AM $ 0.0000829
+0.04%
$ 4.69 million $ 113,443
4:12 AM $ 0.0000829
-0.08%
$ 4.69 million $ 113,321
4:11 AM $ 0.0000829
-0.01%
$ 4.69 million $ 113,322
4:10 AM $ 0.0000829
+0.03%
$ 4.69 million $ 113,190
4:09 AM $ 0.0000829
+0.02%
$ 4.69 million $ 113,154
4:08 AM $ 0.0000829
+0.26%
$ 4.69 million $ 113,169
4:07 AM $ 0.0000827
-0.39%
$ 4.69 million $ 113,174
4:06 AM $ 0.000083
+0.14%
$ 4.69 million $ 113,216
4:05 AM $ 0.0000829
+0.01%
$ 4.69 million $ 113,169
4:04 AM $ 0.0000829
-0.22%
$ 4.69 million $ 113,169
4:03 AM $ 0.0000831
+0.20%
$ 4.69 million $ 113,104
4:02 AM $ 0.000083
-0.23%
$ 4.69 million $ 113,076
4:01 AM $ 0.0000831
+0.22%
$ 4.69 million $ 113,070
4:00 AM $ 0.000083
-0.19%
$ 4.69 million $ 113,042
3:59 AM $ 0.0000831
+0.06%
$ 4.7 million $ 113,176
3:58 AM $ 0.0000831
+0.00%
$ 4.7 million $ 113,235
3:57 AM $ 0.000083
+0.11%
$ 4.7 million $ 113,329
3:56 AM $ 0.000083
-0.06%
$ 4.7 million $ 113,979
3:55 AM $ 0.000083
+0.00%
$ 4.7 million $ 114,077
3:54 AM $ 0.000083
+0.06%
$ 4.69 million $ 114,079
3:53 AM $ 0.000083
-0.15%
$ 4.69 million $ 114,074
3:52 AM $ 0.0000831
+0.07%
$ 4.69 million $ 114,051
3:51 AM $ 0.000083
+0.00%
$ 4.69 million $ 114,074
3:50 AM $ 0.000083
+0.00%
$ 4.69 million $ 114,093
3:49 AM $ 0.000083
+0.14%
$ 4.69 million $ 114,053
3:48 AM $ 0.0000829
+0.00%
$ 4.69 million $ 114,061
3:47 AM $ 0.0000829
+0.05%
$ 4.69 million $ 114,045
3:46 AM $ 0.0000829
-0.15%
$ 4.69 million $ 113,964
3:45 AM $ 0.000083
+0.07%
$ 4.69 million $ 113,992
3:44 AM $ 0.000083
-0.19%
$ 4.69 million $ 113,865
3:43 AM $ 0.0000831
-0.03%
$ 4.69 million $ 114,131
3:42 AM $ 0.0000831
-0.13%
$ 4.69 million $ 114,196
3:41 AM $ 0.0000832
+0.06%
$ 4.69 million $ 114,196
3:40 AM $ 0.0000832
-0.03%
$ 4.69 million $ 114,275
3:39 AM $ 0.0000832
+0.33%
$ 4.7 million $ 114,148
3:38 AM $ 0.0000829
-0.12%
$ 4.7 million $ 114,079
3:37 AM $ 0.000083
+0.07%
$ 4.7 million $ 113,993
3:36 AM $ 0.000083
-0.14%
$ 4.7 million $ 113,951
3:35 AM $ 0.0000831
-0.01%
$ 4.7 million $ 113,915
3:34 AM $ 0.0000831
+0.06%
$ 4.69 million $ 113,947
3:33 AM $ 0.000083
+0.00%
$ 4.69 million $ 114,012
3:32 AM $ 0.000083
+0.00%
$ 4.69 million $ 113,995
3:31 AM $ 0.000083
-0.41%
$ 4.69 million $ 114,009
3:30 AM $ 0.0000834
+0.29%
$ 4.69 million $ 113,962
3:29 AM $ 0.0000831
+0.08%
$ 4.7 million $ 113,993
3:28 AM $ 0.0000831
-0.06%
$ 4.7 million $ 114,070
3:27 AM $ 0.0000831
+0.09%
$ 4.7 million $ 114,020
3:26 AM $ 0.000083
-0.32%
$ 4.7 million $ 114,050