NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0000854
+0.08%
$ 4.82 million $ 226,192
Jun 27, 12 AM $ 0.0000853
-0.23%
$ 4.82 million $ 223,321
Jun 26, 11 PM $ 0.0000855
-0.10%
$ 4.83 million $ 223,766
Jun 26, 10 PM $ 0.0000856
+0.07%
$ 4.84 million $ 223,827
Jun 26, 9 PM $ 0.0000855
+0.61%
$ 4.83 million $ 211,405
Jun 26, 8 PM $ 0.000085
-0.59%
$ 4.8 million $ 227,804
Jun 26, 7 PM $ 0.0000855
+0.64%
$ 4.83 million $ 224,217
Jun 26, 6 PM $ 0.000085
-0.06%
$ 4.8 million $ 219,347
Jun 26, 5 PM $ 0.000085
-0.02%
$ 4.8 million $ 216,966
Jun 26, 4 PM $ 0.000085
+2.02%
$ 4.81 million $ 210,000
Jun 26, 3 PM $ 0.0000834
-2.92%
$ 4.71 million $ 207,324
Jun 26, 2 PM $ 0.0000859
+0.11%
$ 4.85 million $ 203,401
Jun 26, 1 PM $ 0.0000858
-0.59%
$ 4.85 million $ 203,876
Jun 26, 12 PM $ 0.0000865
-0.22%
$ 4.89 million $ 203,730
Jun 26, 11 AM $ 0.0000867
+2.49%
$ 4.9 million $ 201,608
Jun 26, 10 AM $ 0.0000846
-0.11%
$ 4.78 million $ 203,875
Jun 26, 9 AM $ 0.0000847
-0.79%
$ 4.79 million $ 216,004
Jun 26, 8 AM $ 0.0000854
+0.42%
$ 4.82 million $ 186,423
Jun 26, 7 AM $ 0.000085
+0.16%
$ 4.8 million $ 188,105
Jun 26, 6 AM $ 0.0000849
+0.69%
$ 4.8 million $ 198,180
Jun 26, 5 AM $ 0.0000843
+0.27%
$ 4.76 million $ 195,815
Jun 26, 4 AM $ 0.0000829
+0.09%
$ 4.69 million $ 177,871
Jun 26, 3 AM $ 0.0000828
+0.06%
$ 4.68 million $ 179,428
Jun 26, 2 AM $ 0.0000828
-3.01%
$ 4.68 million $ 179,537
Jun 26, 1 AM $ 0.0000854
+0.60%
$ 4.82 million $ 167,099
Jun 26, 12 AM $ 0.0000848
+1.27%
$ 4.79 million $ 165,045
Jun 25, 11 PM $ 0.0000838
+0.90%
$ 4.73 million $ 163,559
Jun 25, 10 PM $ 0.0000831
-0.71%
$ 4.69 million $ 162,019
Jun 25, 9 PM $ 0.0000836
-0.36%
$ 4.73 million $ 177,160
Jun 25, 8 PM $ 0.0000839
-0.94%
$ 4.74 million $ 160,560
Jun 25, 7 PM $ 0.0000847
-0.07%
$ 4.79 million $ 154,060
Jun 25, 6 PM $ 0.0000848
-0.89%
$ 4.79 million $ 115,389
Jun 25, 5 PM $ 0.0000855
-0.71%
$ 4.83 million $ 116,577
Jun 25, 4 PM $ 0.0000861
-0.21%
$ 4.87 million $ 118,448
Jun 25, 3 PM $ 0.0000863
-0.04%
$ 4.88 million $ 120,961
Jun 25, 2 PM $ 0.0000864
-0.15%
$ 4.88 million $ 118,207
Jun 25, 1 PM $ 0.0000865
-0.44%
$ 4.89 million $ 114,460
Jun 25, 12 PM $ 0.0000869
-0.07%
$ 4.91 million $ 132,699
Jun 25, 11 AM $ 0.000087
+0.79%
$ 4.91 million $ 140,994
Jun 25, 10 AM $ 0.0000863
+1.98%
$ 4.87 million $ 139,559
Jun 25, 9 AM $ 0.0000846
-1.86%
$ 4.78 million $ 126,739
Jun 25, 8 AM $ 0.0000862
+2.94%
$ 4.87 million $ 130,998
Jun 25, 7 AM $ 0.0000837
+3.02%
$ 4.73 million $ 139,359
Jun 25, 6 AM $ 0.0000813
-0.30%
$ 4.59 million $ 148,601
Jun 25, 5 AM $ 0.0000815
-0.99%
$ 4.61 million $ 148,564
Jun 25, 4 AM $ 0.0000823
-0.46%
$ 4.65 million $ 149,091
Jun 25, 3 AM $ 0.0000827
-0.60%
$ 4.67 million $ 150,098
Jun 25, 2 AM $ 0.0000832
-0.33%
$ 4.7 million $ 210,533
Jun 25, 1 AM $ 0.0000835
+0.18%
$ 4.72 million $ 253,740
Jun 25, 12 AM $ 0.0000834
-0.72%
$ 4.71 million $ 288,966