NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.0000986
-1.07%
$9.79 million $456,635
Aug 29, 3 AM $0.0000997
-0.65%
$9.9 million $495,993
Aug 29, 2 AM $0.0001
+2.15%
$9.96 million $411,404
Aug 29, 1 AM $0.0000982
-0.51%
$9.75 million $334,518
Aug 29, 12 AM $0.0000987
+0.24%
$9.8 million $327,730
Aug 28, 11 PM $0.0000985
-0.34%
$9.78 million $328,877
Aug 28, 10 PM $0.0000988
+0.07%
$9.81 million $325,754
Aug 28, 9 PM $0.0000988
+1.22%
$9.81 million $354,070
Aug 28, 8 PM $0.0000976
+0.11%
$9.69 million $349,523
Aug 28, 7 PM $0.0000975
+2.08%
$9.68 million $351,303
Aug 28, 6 PM $0.0000955
-2.43%
$9.48 million $445,034
Aug 28, 5 PM $0.0000978
+1.78%
$9.72 million $434,708
Aug 28, 4 PM $0.0000961
+0.38%
$9.55 million $427,623
Aug 28, 3 PM $0.0000958
+2.38%
$9.51 million $422,502
Aug 28, 2 PM $0.0000935
-8.99%
$9.29 million $396,056
Aug 28, 1 PM $0.000103
+4.46%
$10.21 million $352,223
Aug 28, 12 PM $0.0000984
-2.02%
$9.77 million $348,207
Aug 28, 11 AM $0.0001
+0.45%
$9.97 million $350,698
Aug 28, 10 AM $0.0001
+0.70%
$9.93 million $366,519
Aug 28, 9 AM $0.0000993
+0.07%
$9.86 million $380,484
Aug 28, 8 AM $0.0000992
+0.36%
$9.85 million $392,980
Aug 28, 7 AM $0.0000989
+0.24%
$9.82 million $398,563
Aug 28, 6 AM $0.0000986
+0.56%
$9.79 million $405,716
Aug 28, 5 AM $0.0000981
-0.26%
$9.74 million $401,404
Aug 28, 4 AM $0.0000983
+4.90%
$9.76 million $407,553
Aug 28, 3 AM $0.0000937
-0.31%
$9.31 million $365,124
Aug 28, 2 AM $0.000094
-0.25%
$9.34 million $364,614
Aug 28, 1 AM $0.0000943
+2.10%
$9.36 million $366,899
Aug 28, 12 AM $0.0000924
-2.70%
$9.17 million $365,962
Aug 27, 11 PM $0.0000949
+0.08%
$9.42 million $361,280
Aug 27, 10 PM $0.0000948
-0.95%
$9.42 million $375,905
Aug 27, 9 PM $0.0000957
+2.01%
$9.51 million $345,442
Aug 27, 8 PM $0.0000938
+1.88%
$9.32 million $341,899
Aug 27, 7 PM $0.0000921
+2.30%
$9.15 million $340,621
Aug 27, 6 PM $0.00009
-0.61%
$8.94 million $257,269
Aug 27, 5 PM $0.0000906
+0.25%
$9 million $274,252
Aug 27, 4 PM $0.0000904
+0.28%
$8.97 million $283,137
Aug 27, 3 PM $0.0000901
+0.67%
$8.95 million $296,303
Aug 27, 2 PM $0.0000895
+0.04%
$8.89 million $357,569
Aug 27, 1 PM $0.0000895
+2.64%
$8.88 million $379,514
Aug 27, 12 PM $0.0000871
+0.10%
$8.65 million $373,100
Aug 27, 11 AM $0.000087
+0.39%
$8.64 million $466,304
Aug 27, 10 AM $0.0000867
+0.12%
$8.61 million $470,369
Aug 27, 9 AM $0.0000866
+2.73%
$8.6 million $465,070
Aug 27, 8 AM $0.0000843
-5.88%
$8.37 million $463,987
Aug 27, 7 AM $0.0000896
+0.10%
$8.89 million $481,117
Aug 27, 6 AM $0.0000895
-0.24%
$8.88 million $528,486
Aug 27, 5 AM $0.0000897
-1.28%
$8.91 million $534,186
Aug 27, 4 AM $0.0000909
-1.47%
$9.02 million $544,164
Aug 27, 3 AM $0.0000922
-0.30%
$9.16 million $558,542