NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00011
+6.00%
$6.2 million $151,288
May 24, 2026 $0.000103
-4.92%
$5.85 million $135,959
May 23, 2026 $0.000109
+1.29%
$6.15 million $228,660
May 22, 2026 $0.000107
+7.05%
$6.07 million $329,530
May 21, 2026 $0.0001
-1.21%
$5.67 million $219,718
May 20, 2026 $0.000102
+14.25%
$5.74 million $649,981
May 19, 2026 $0.0000889
+1.59%
$5.02 million $422,109
May 18, 2026 $0.0000875
+6.43%
$4.94 million $508,048
May 17, 2026 $0.0000824
-2.06%
$4.65 million $228,654
May 16, 2026 $0.0000841
+3.27%
$4.75 million $386,599
May 15, 2026 $0.0000814
-16.00%
$4.6 million $931,595
May 14, 2026 $0.0000969
-0.40%
$5.48 million $485,935
May 13, 2026 $0.000097
+9.73%
$5.48 million $631,520
May 12, 2026 $0.0000884
+9.54%
$5 million $657,811
May 11, 2026 $0.0000807
-1.51%
$4.56 million $635,974
May 10, 2026 $0.000082
+1.87%
$4.63 million $324,113
May 9, 2026 $0.0000805
+4.05%
$4.55 million $393,962
May 8, 2026 $0.0000773
-14.23%
$4.37 million $479,806
May 7, 2026 $0.0000901
+7.03%
$5.09 million $419,715
May 6, 2026 $0.0000842
+17.90%
$4.76 million $373,740
May 5, 2026 $0.0000715
-3.36%
$4.04 million $114,557
May 4, 2026 $0.000074
-3.89%
$4.18 million $186,252
May 3, 2026 $0.000077
+8.14%
$4.35 million $329,331
May 2, 2026 $0.0000712
+1.03%
$4.02 million $170,578
May 1, 2026 $0.0000705
+0.48%
$3.98 million $212,000
Apr 30, 2026 $0.0000701
-0.24%
$3.96 million $343,826
Apr 29, 2026 $0.0000703
+7.34%
$3.97 million $513,064
Apr 28, 2026 $0.0000655
-0.58%
$3.81 million $279,666
Apr 27, 2026 $0.0000659
-14.05%
$3.72 million $349,482
Apr 26, 2026 $0.0000766
+8.04%
$4.33 million $293,851
Apr 25, 2026 $0.0000709
-9.01%
$4.01 million $659,814
Apr 24, 2026 $0.000078
-1.49%
$4.41 million $642,516
Apr 23, 2026 $0.0000791
+0.82%
$4.47 million $245,709
Apr 22, 2026 $0.0000785
-1.26%
$4.43 million $460,860
Apr 21, 2026 $0.0000795
+1.75%
$4.49 million $320,449
Apr 20, 2026 $0.0000781
-3.87%
$4.41 million $295,085
Apr 19, 2026 $0.0000813
-4.53%
$4.59 million $175,833
Apr 18, 2026 $0.0000851
-0.75%
$4.81 million $151,536
Apr 17, 2026 $0.0000858
-0.75%
$4.85 million $160,824
Apr 16, 2026 $0.0000864
+0.66%
$4.9 million $181,326
Apr 15, 2026 $0.0000859
-3.57%
$4.85 million $204,125
Apr 14, 2026 $0.000089
-3.58%
$4.98 million $355,627
Apr 13, 2026 $0.0000923
+0.28%
$5.22 million $222,215
Apr 12, 2026 $0.0000921
+0.35%
$5.21 million $679,856
Apr 11, 2026 $0.0000918
-1.95%
$5.18 million $671,578
Apr 10, 2026 $0.0000935
-4.74%
$5.28 million $161,321
Apr 9, 2026 $0.0000982
+0.21%
$5.56 million $271,833
Apr 8, 2026 $0.000098
-0.02%
$4.81 million $1.38 million
Apr 7, 2026 $0.000098
+8.74%
$4.81 million $1.2 million
Apr 6, 2026 $0.0000901
+2.31%
$4.43 million $190,087