NATIX Network Historical Data

NATIX Page 29
Download
Date Close Price change Market cap Trading volume
4:19 AM $0.000109
+0.35%
$10.8 million $281,162
4:18 AM $0.000108
+0.08%
$10.8 million $281,056
4:17 AM $0.000108
+0.04%
$10.8 million $281,018
4:16 AM $0.000108
+0.19%
$10.8 million $280,982
4:15 AM $0.000108
+0.00%
$10.8 million $280,961
4:14 AM $0.000108
+0.01%
$10.73 million $280,873
4:13 AM $0.000108
+0.05%
$10.73 million $280,790
4:12 AM $0.000108
+0.01%
$10.73 million $280,735
4:11 AM $0.000108
+0.00%
$10.73 million $280,656
4:10 AM $0.000108
+0.00%
$10.73 million $280,570
4:09 AM $0.000108
-0.03%
$10.73 million $280,544
4:08 AM $0.000108
-0.01%
$10.73 million $280,536
4:07 AM $0.000108
+0.02%
$10.73 million $280,512
4:06 AM $0.000108
+0.00%
$10.73 million $280,501
4:05 AM $0.000108
-0.02%
$10.73 million $280,499
4:04 AM $0.000108
+0.01%
$10.73 million $280,460
4:03 AM $0.000108
+0.10%
$10.73 million $280,417
4:02 AM $0.000108
-0.12%
$10.73 million $280,390
4:01 AM $0.000108
+0.07%
$10.73 million $280,347
4:00 AM $0.000108
+0.00%
$10.73 million $280,278
3:59 AM $0.000108
-0.02%
$10.73 million $280,243
3:58 AM $0.000108
+0.03%
$10.73 million $280,211
3:57 AM $0.000108
+0.02%
$10.73 million $280,157
3:56 AM $0.000108
+0.02%
$10.73 million $280,099
3:55 AM $0.000108
+0.10%
$10.73 million $280,093
3:54 AM $0.000108
-0.26%
$10.71 million $280,110
3:53 AM $0.000108
-0.09%
$10.71 million $280,150
3:52 AM $0.000108
+0.06%
$10.71 million $280,187
3:51 AM $0.000108
+0.06%
$10.71 million $280,206
3:50 AM $0.000108
-0.09%
$10.71 million $280,332
3:49 AM $0.000108
-0.02%
$10.74 million $280,433
3:48 AM $0.000108
+0.05%
$10.74 million $280,437
3:47 AM $0.000108
-0.04%
$10.74 million $280,409
3:46 AM $0.000108
+0.04%
$10.74 million $280,386
3:45 AM $0.000108
-0.02%
$10.74 million $280,376
3:44 AM $0.000108
-0.05%
$10.74 million $280,323
3:43 AM $0.000108
+0.00%
$10.74 million $280,351
3:42 AM $0.000108
+0.02%
$10.74 million $280,292
3:41 AM $0.000108
+0.13%
$10.74 million $280,249
3:40 AM $0.000108
-0.08%
$10.74 million $280,199
3:39 AM $0.000108
+0.03%
$10.74 million $280,150
3:38 AM $0.000108
-0.10%
$10.74 million $280,057
3:37 AM $0.000108
+0.04%
$10.74 million $280,010
3:36 AM $0.000108
-0.06%
$10.74 million $279,924
3:35 AM $0.000108
-0.05%
$10.74 million $279,831
3:34 AM $0.000108
+0.08%
$10.75 million $279,844
3:33 AM $0.000108
-0.01%
$10.75 million $279,775
3:32 AM $0.000108
-0.01%
$10.75 million $279,794
3:31 AM $0.000108
-0.03%
$10.75 million $279,686
3:30 AM $0.000108
+0.07%
$10.75 million $279,658