NATIX Network Historical Data

NATIX Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000074
+0.00%
$ 4.18 million $ 191,429
May 5, 2 AM $ 0.000074
+0.06%
$ 4.18 million $ 190,674
May 5, 1 AM $ 0.000074
+0.15%
$ 4.18 million $ 191,930
May 5, 12 AM $ 0.0000739
-0.17%
$ 4.17 million $ 193,934
May 4, 11 PM $ 0.000074
+0.00%
$ 4.18 million $ 186,252
May 4, 10 PM $ 0.000074
-0.04%
$ 4.18 million $ 192,943
May 4, 9 PM $ 0.000074
+0.18%
$ 4.18 million $ 194,781
May 4, 8 PM $ 0.0000739
-0.42%
$ 4.18 million $ 194,136
May 4, 7 PM $ 0.0000742
+0.02%
$ 4.19 million $ 194,636
May 4, 6 PM $ 0.0000742
+0.12%
$ 4.19 million $ 263,904
May 4, 5 PM $ 0.0000741
-0.68%
$ 4.19 million $ 269,261
May 4, 4 PM $ 0.0000746
+4.36%
$ 4.22 million $ 267,632
May 4, 3 PM $ 0.0000715
-0.22%
$ 4.04 million $ 246,997
May 4, 2 PM $ 0.0000716
-1.27%
$ 4.05 million $ 248,416
May 4, 1 PM $ 0.0000726
-0.36%
$ 4.1 million $ 277,090
May 4, 12 PM $ 0.0000728
-0.49%
$ 4.12 million $ 278,607
May 4, 11 AM $ 0.0000732
+1.74%
$ 4.14 million $ 278,609
May 4, 10 AM $ 0.0000719
+0.85%
$ 4.07 million $ 278,843
May 4, 9 AM $ 0.0000713
-1.25%
$ 4.03 million $ 279,364
May 4, 8 AM $ 0.0000722
+0.14%
$ 4.08 million $ 271,161
May 4, 7 AM $ 0.0000721
-0.13%
$ 4.08 million $ 271,148
May 4, 6 AM $ 0.0000722
-6.81%
$ 4.08 million $ 256,308
May 4, 5 AM $ 0.0000775
+0.73%
$ 4.38 million $ 262,260
May 4, 4 AM $ 0.0000769
-0.20%
$ 4.35 million $ 236,612
May 4, 3 AM $ 0.0000771
-0.03%
$ 4.36 million $ 237,403
May 4, 2 AM $ 0.0000771
+0.10%
$ 4.36 million $ 237,223
May 4, 1 AM $ 0.000077
+0.07%
$ 4.35 million $ 233,256
May 4, 12 AM $ 0.000077
+0.01%
$ 4.35 million $ 229,946
May 3, 11 PM $ 0.000077
-0.11%
$ 4.35 million $ 329,331
May 3, 10 PM $ 0.0000771
+0.08%
$ 4.35 million $ 330,709
May 3, 9 PM $ 0.000077
+0.08%
$ 4.35 million $ 332,339
May 3, 8 PM $ 0.0000769
+0.49%
$ 4.35 million $ 331,575
May 3, 7 PM $ 0.0000766
+7.86%
$ 4.33 million $ 329,409
May 3, 6 PM $ 0.000071
+0.86%
$ 4.01 million $ 260,911
May 3, 5 PM $ 0.0000704
-2.15%
$ 3.98 million $ 257,063
May 3, 4 PM $ 0.0000719
-0.04%
$ 4.06 million $ 249,598
May 3, 3 PM $ 0.0000719
-0.41%
$ 4.07 million $ 251,244
May 3, 2 PM $ 0.0000722
+1.02%
$ 4.08 million $ 250,415
May 3, 1 PM $ 0.0000715
+1.23%
$ 4.04 million $ 220,561
May 3, 12 PM $ 0.0000707
+0.67%
$ 3.99 million $ 224,454
May 3, 11 AM $ 0.0000702
-0.75%
$ 3.97 million $ 229,651
May 3, 10 AM $ 0.0000707
-0.07%
$ 4 million $ 232,723
May 3, 9 AM $ 0.0000708
-0.19%
$ 4 million $ 293,030
May 3, 8 AM $ 0.0000709
-1.17%
$ 4.01 million $ 291,844
May 3, 7 AM $ 0.0000717
-2.18%
$ 4.05 million $ 288,838
May 3, 6 AM $ 0.0000733
-2.41%
$ 4.14 million $ 285,644
May 3, 5 AM $ 0.0000751
+0.10%
$ 4.25 million $ 260,915
May 3, 4 AM $ 0.0000751
-0.94%
$ 4.24 million $ 258,997
May 3, 3 AM $ 0.0000758
+0.06%
$ 4.28 million $ 264,445
May 3, 2 AM $ 0.0000757
-0.03%
$ 4.28 million $ 266,262