NATIX Network Historical Data

NATIX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0000843
-0.35%
$8.37 million $110,424
Jul 6, 6 PM $0.0000846
+0.27%
$8.4 million $108,560
Jul 6, 5 PM $0.0000844
+0.12%
$8.38 million $106,699
Jul 6, 4 PM $0.0000843
-0.12%
$8.37 million $105,303
Jul 6, 3 PM $0.0000844
-0.80%
$8.38 million $108,716
Jul 6, 2 PM $0.0000851
+0.22%
$8.45 million $108,696
Jul 6, 1 PM $0.0000849
+0.76%
$8.43 million $109,048
Jul 6, 12 PM $0.0000842
+0.29%
$8.37 million $107,875
Jul 6, 11 AM $0.000084
-0.43%
$8.34 million $110,168
Jul 6, 10 AM $0.0000844
-0.12%
$8.38 million $114,280
Jul 6, 9 AM $0.0000845
-0.20%
$8.39 million $115,537
Jul 6, 8 AM $0.0000846
-0.09%
$8.4 million $116,421
Jul 6, 7 AM $0.0000847
+0.03%
$8.41 million $115,583
Jul 6, 6 AM $0.0000847
-0.23%
$8.41 million $143,235
Jul 6, 5 AM $0.0000849
-0.17%
$8.43 million $142,663
Jul 6, 4 AM $0.000085
+0.13%
$8.44 million $142,068
Jul 6, 3 AM $0.0000849
+0.69%
$8.43 million $139,468
Jul 6, 2 AM $0.0000843
+0.08%
$8.37 million $136,413
Jul 6, 1 AM $0.0000843
+0.72%
$8.37 million $134,702
Jul 6, 12 AM $0.0000837
+0.10%
$8.31 million $133,054
Jul 5, 11 PM $0.0000836
-0.49%
$8.3 million $108,230
Jul 5, 10 PM $0.000084
-0.02%
$8.34 million $109,047
Jul 5, 9 PM $0.000084
-0.09%
$8.34 million $112,489
Jul 5, 8 PM $0.0000841
-0.05%
$8.35 million $117,168
Jul 5, 7 PM $0.0000841
-0.42%
$8.35 million $117,298
Jul 5, 6 PM $0.0000845
+0.68%
$8.39 million $119,100
Jul 5, 5 PM $0.0000839
-0.64%
$8.33 million $120,504
Jul 5, 4 PM $0.0000845
-0.85%
$8.39 million $121,074
Jul 5, 3 PM $0.0000852
+0.42%
$8.46 million $116,342
Jul 5, 2 PM $0.0000848
+0.55%
$8.42 million $115,695
Jul 5, 1 PM $0.0000844
-0.16%
$8.38 million $114,885
Jul 5, 12 PM $0.0000845
-2.22%
$8.39 million $114,829
Jul 5, 11 AM $0.0000864
-1.75%
$8.58 million $114,879
Jul 5, 10 AM $0.000088
+0.24%
$8.73 million $113,959
Jul 5, 9 AM $0.0000877
-0.22%
$8.71 million $114,734
Jul 5, 8 AM $0.0000879
+0.49%
$8.73 million $117,286
Jul 5, 7 AM $0.0000875
+1.06%
$8.69 million $121,414
Jul 5, 6 AM $0.0000866
-0.12%
$8.6 million $96,113
Jul 5, 5 AM $0.0000867
-0.69%
$8.61 million $96,462
Jul 5, 4 AM $0.0000873
+0.68%
$8.67 million $96,045
Jul 5, 3 AM $0.0000867
-0.61%
$8.61 million $95,943
Jul 5, 2 AM $0.0000872
-0.43%
$8.66 million $97,020
Jul 5, 1 AM $0.0000876
-0.23%
$8.7 million $96,818
Jul 5, 12 AM $0.0000878
+0.28%
$8.72 million $120,704
Jul 4, 11 PM $0.0000876
-0.26%
$5.56 million $119,416
Jul 4, 10 PM $0.0000878
-0.40%
$5.57 million $117,016
Jul 4, 9 PM $0.0000882
-1.45%
$5.59 million $112,443
Jul 4, 8 PM $0.0000895
-0.24%
$5.68 million $112,019
Jul 4, 7 PM $0.0000897
+0.34%
$5.69 million $111,477
Jul 4, 6 PM $0.0000894
-0.49%
$5.67 million $109,718