NATIX Network Historical Data

NATIX Page 28
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000787
-0.08%
$ 4.46 million $ 142,709
12:42 PM $ 0.0000787
-0.03%
$ 4.46 million $ 142,603
12:41 PM $ 0.0000787
-0.28%
$ 4.46 million $ 142,476
12:40 PM $ 0.000079
+0.05%
$ 4.46 million $ 142,476
12:39 PM $ 0.0000789
-0.10%
$ 4.46 million $ 142,413
12:38 PM $ 0.000079
+0.05%
$ 4.46 million $ 142,379
12:37 PM $ 0.000079
+0.01%
$ 4.46 million $ 142,361
12:36 PM $ 0.0000789
-0.15%
$ 4.46 million $ 142,312
12:35 PM $ 0.0000791
+0.03%
$ 4.46 million $ 142,296
12:34 PM $ 0.000079
+0.19%
$ 4.47 million $ 142,209
12:33 PM $ 0.0000789
-0.04%
$ 4.47 million $ 142,087
12:32 PM $ 0.0000789
-0.03%
$ 4.47 million $ 142,022
12:31 PM $ 0.0000789
-0.08%
$ 4.47 million $ 141,922
12:30 PM $ 0.000079
+0.00%
$ 4.47 million $ 141,879
12:29 PM $ 0.000079
+0.07%
$ 4.46 million $ 141,892
12:28 PM $ 0.0000789
-0.17%
$ 4.46 million $ 141,917
12:27 PM $ 0.0000791
+0.07%
$ 4.46 million $ 141,943
12:26 PM $ 0.000079
+0.06%
$ 4.46 million $ 141,949
12:25 PM $ 0.000079
-0.01%
$ 4.46 million $ 141,913
12:24 PM $ 0.000079
+0.13%
$ 4.46 million $ 141,841
12:23 PM $ 0.0000789
-0.17%
$ 4.46 million $ 141,727
12:22 PM $ 0.000079
+0.12%
$ 4.46 million $ 141,642
12:21 PM $ 0.0000789
-0.23%
$ 4.46 million $ 141,642
12:20 PM $ 0.0000791
+0.06%
$ 4.46 million $ 141,552
12:19 PM $ 0.000079
+0.30%
$ 4.47 million $ 141,474
12:18 PM $ 0.0000788
-0.05%
$ 4.47 million $ 141,422
12:17 PM $ 0.0000788
-0.12%
$ 4.47 million $ 141,382
12:16 PM $ 0.0000789
+0.07%
$ 4.47 million $ 141,321
12:15 PM $ 0.0000789
-0.03%
$ 4.47 million $ 141,289
12:14 PM $ 0.0000789
+0.00%
$ 4.46 million $ 141,295
12:13 PM $ 0.0000789
-0.12%
$ 4.46 million $ 141,271
12:12 PM $ 0.000079
+0.35%
$ 4.46 million $ 141,282
12:11 PM $ 0.0000787
+0.28%
$ 4.46 million $ 141,265
12:10 PM $ 0.0000785
+0.02%
$ 4.46 million $ 141,239
12:09 PM $ 0.0000785
-0.12%
$ 4.43 million $ 141,200
12:08 PM $ 0.0000786
-0.07%
$ 4.43 million $ 141,127
12:07 PM $ 0.0000786
+0.04%
$ 4.43 million $ 141,037
12:06 PM $ 0.0000786
+0.17%
$ 4.43 million $ 140,963
12:05 PM $ 0.0000785
+0.00%
$ 4.43 million $ 140,963
12:04 PM $ 0.0000785
+0.34%
$ 4.43 million $ 140,925
12:03 PM $ 0.0000782
-0.12%
$ 4.43 million $ 140,875
12:02 PM $ 0.0000783
-0.04%
$ 4.43 million $ 140,845
12:01 PM $ 0.0000783
+0.53%
$ 4.43 million $ 140,845
12:00 PM $ 0.0000779
-0.08%
$ 4.43 million $ 140,839
11:59 AM $ 0.000078
+0.10%
$ 4.41 million $ 140,805
11:58 AM $ 0.0000779
-0.03%
$ 4.41 million $ 140,640
11:57 AM $ 0.0000779
-0.43%
$ 4.41 million $ 140,591
11:56 AM $ 0.0000783
+0.28%
$ 4.41 million $ 140,541
11:55 AM $ 0.0000781
-0.20%
$ 4.41 million $ 140,474
11:54 AM $ 0.0000782
-0.02%
$ 4.42 million $ 140,734