NATIX Network Historical Data

NATIX Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000084
+0.06%
$ 4.74 million $ 323,373
May 7, 3 AM $ 0.0000839
-0.46%
$ 4.74 million $ 317,488
May 7, 2 AM $ 0.0000843
+0.04%
$ 4.76 million $ 373,711
May 7, 1 AM $ 0.0000843
+0.09%
$ 4.76 million $ 373,868
May 7, 12 AM $ 0.0000842
-0.06%
$ 4.76 million $ 370,076
May 6, 11 PM $ 0.0000842
+0.29%
$ 4.76 million $ 373,740
May 6, 10 PM $ 0.000084
-0.22%
$ 4.75 million $ 374,261
May 6, 9 PM $ 0.0000842
+0.00%
$ 4.76 million $ 383,256
May 6, 8 PM $ 0.0000842
+0.30%
$ 4.76 million $ 382,428
May 6, 7 PM $ 0.0000839
-0.13%
$ 4.74 million $ 387,526
May 6, 6 PM $ 0.000084
-0.55%
$ 4.75 million $ 388,130
May 6, 5 PM $ 0.0000845
+0.21%
$ 4.77 million $ 389,075
May 6, 4 PM $ 0.0000843
-1.02%
$ 4.76 million $ 415,226
May 6, 3 PM $ 0.0000852
+0.05%
$ 4.81 million $ 408,912
May 6, 2 PM $ 0.0000851
+0.51%
$ 4.81 million $ 404,531
May 6, 1 PM $ 0.0000849
-1.85%
$ 4.8 million $ 388,495
May 6, 12 PM $ 0.0000865
-0.50%
$ 4.89 million $ 378,083
May 6, 11 AM $ 0.000087
-0.89%
$ 4.91 million $ 377,892
May 6, 10 AM $ 0.0000877
-0.62%
$ 4.95 million $ 377,723
May 6, 9 AM $ 0.0000882
+4.13%
$ 4.99 million $ 336,091
May 6, 8 AM $ 0.0000847
+9.44%
$ 4.79 million $ 241,990
May 6, 7 AM $ 0.0000774
+0.26%
$ 4.38 million $ 187,826
May 6, 6 AM $ 0.0000772
+0.05%
$ 4.36 million $ 168,199
May 6, 5 AM $ 0.0000772
+1.23%
$ 4.36 million $ 166,786
May 6, 4 AM $ 0.0000762
+0.21%
$ 4.31 million $ 167,968
May 6, 3 AM $ 0.0000761
+6.19%
$ 4.3 million $ 168,808
May 6, 2 AM $ 0.0000717
+0.07%
$ 4.05 million $ 108,028
May 6, 1 AM $ 0.0000716
+0.08%
$ 4.05 million $ 109,230
May 6, 12 AM $ 0.0000715
+0.14%
$ 4.04 million $ 108,637
May 5, 11 PM $ 0.0000715
-0.15%
$ 4.04 million $ 114,557
May 5, 10 PM $ 0.0000716
-0.66%
$ 4.05 million $ 113,304
May 5, 9 PM $ 0.0000721
-0.47%
$ 4.07 million $ 103,272
May 5, 8 PM $ 0.0000724
+0.12%
$ 4.09 million $ 103,561
May 5, 7 PM $ 0.0000723
+0.08%
$ 4.09 million $ 100,122
May 5, 6 PM $ 0.0000723
-0.24%
$ 4.08 million $ 100,612
May 5, 5 PM $ 0.0000725
+0.71%
$ 4.09 million $ 99,285
May 5, 4 PM $ 0.000072
-0.31%
$ 4.07 million $ 81,796
May 5, 3 PM $ 0.0000722
-2.25%
$ 4.08 million $ 103,843
May 5, 2 PM $ 0.0000739
-0.37%
$ 4.18 million $ 106,230
May 5, 1 PM $ 0.0000742
+0.28%
$ 4.19 million $ 109,993
May 5, 12 PM $ 0.000074
-0.20%
$ 4.18 million $ 110,254
May 5, 11 AM $ 0.0000741
+0.04%
$ 4.19 million $ 110,147
May 5, 10 AM $ 0.0000741
-0.14%
$ 4.19 million $ 114,757
May 5, 9 AM $ 0.0000743
+0.44%
$ 4.2 million $ 116,678
May 5, 8 AM $ 0.000074
-0.15%
$ 4.18 million $ 124,611
May 5, 7 AM $ 0.0000741
-0.26%
$ 4.18 million $ 129,370
May 5, 6 AM $ 0.0000743
-0.02%
$ 4.2 million $ 148,097
May 5, 5 AM $ 0.0000743
-0.06%
$ 4.2 million $ 166,698
May 5, 4 AM $ 0.0000743
+0.38%
$ 4.2 million $ 193,207
May 5, 3 AM $ 0.000074
+0.00%
$ 4.18 million $ 191,429