NATIX Network Historical Data

NATIX Page 27
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0000789
+0.07%
$ 4.47 million $ 141,321
12:15 PM $ 0.0000789
-0.03%
$ 4.47 million $ 141,289
12:14 PM $ 0.0000789
+0.00%
$ 4.46 million $ 141,295
12:13 PM $ 0.0000789
-0.12%
$ 4.46 million $ 141,271
12:12 PM $ 0.000079
+0.35%
$ 4.46 million $ 141,282
12:11 PM $ 0.0000787
+0.28%
$ 4.46 million $ 141,265
12:10 PM $ 0.0000785
+0.02%
$ 4.46 million $ 141,239
12:09 PM $ 0.0000785
-0.12%
$ 4.43 million $ 141,200
12:08 PM $ 0.0000786
-0.07%
$ 4.43 million $ 141,127
12:07 PM $ 0.0000786
+0.04%
$ 4.43 million $ 141,037
12:06 PM $ 0.0000786
+0.17%
$ 4.43 million $ 140,963
12:05 PM $ 0.0000785
+0.00%
$ 4.43 million $ 140,963
12:04 PM $ 0.0000785
+0.34%
$ 4.43 million $ 140,925
12:03 PM $ 0.0000782
-0.12%
$ 4.43 million $ 140,875
12:02 PM $ 0.0000783
-0.04%
$ 4.43 million $ 140,845
12:01 PM $ 0.0000783
+0.53%
$ 4.43 million $ 140,845
12:00 PM $ 0.0000779
-0.08%
$ 4.43 million $ 140,839
11:59 AM $ 0.000078
+0.10%
$ 4.41 million $ 140,805
11:58 AM $ 0.0000779
-0.03%
$ 4.41 million $ 140,640
11:57 AM $ 0.0000779
-0.43%
$ 4.41 million $ 140,591
11:56 AM $ 0.0000783
+0.28%
$ 4.41 million $ 140,541
11:55 AM $ 0.0000781
-0.20%
$ 4.41 million $ 140,474
11:54 AM $ 0.0000782
-0.02%
$ 4.42 million $ 140,734
11:53 AM $ 0.0000782
+0.04%
$ 4.42 million $ 140,732
11:52 AM $ 0.0000782
-0.71%
$ 4.42 million $ 140,769
11:51 AM $ 0.0000787
+0.43%
$ 4.42 million $ 140,762
11:50 AM $ 0.0000784
-0.01%
$ 4.42 million $ 140,705
11:49 AM $ 0.0000784
-0.05%
$ 4.43 million $ 140,681
11:48 AM $ 0.0000784
+0.51%
$ 4.43 million $ 140,767
11:47 AM $ 0.000078
-0.47%
$ 4.43 million $ 141,172
11:46 AM $ 0.0000784
+0.61%
$ 4.43 million $ 141,172
11:45 AM $ 0.0000779
-0.04%
$ 4.43 million $ 140,963
11:44 AM $ 0.000078
-0.12%
$ 4.41 million $ 140,898
11:43 AM $ 0.0000781
+0.19%
$ 4.41 million $ 140,744
11:42 AM $ 0.0000779
+0.03%
$ 4.41 million $ 140,643
11:41 AM $ 0.0000779
-0.18%
$ 4.41 million $ 140,456
11:40 AM $ 0.0000781
-0.02%
$ 4.41 million $ 140,375
11:39 AM $ 0.0000781
+0.09%
$ 4.41 million $ 140,330
11:38 AM $ 0.0000781
-0.56%
$ 4.41 million $ 140,420
11:37 AM $ 0.0000785
-0.26%
$ 4.41 million $ 140,218
11:36 AM $ 0.0000787
-0.48%
$ 4.41 million $ 140,118
11:35 AM $ 0.0000791
+0.14%
$ 4.41 million $ 140,076
11:34 AM $ 0.000079
-0.06%
$ 4.46 million $ 140,117
11:33 AM $ 0.0000792
+0.01%
$ 4.46 million $ 140,058
11:32 AM $ 0.0000792
-0.14%
$ 4.46 million $ 139,983
11:31 AM $ 0.0000793
+0.23%
$ 4.46 million $ 139,917
11:30 AM $ 0.0000793
-0.73%
$ 4.46 million $ 132,950
11:29 AM $ 0.0000799
+0.87%
$ 4.51 million $ 139,674
11:28 AM $ 0.0000792
-1.44%
$ 4.51 million $ 132,181
11:27 AM $ 0.0000803
+1.11%
$ 4.51 million $ 132,181