NATIX Network Historical Data

NATIX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0000738
+0.04%
$7.33 million $111,401
Jul 10, 8 PM $0.0000738
+0.42%
$7.33 million $113,701
Jul 10, 7 PM $0.0000735
-0.78%
$7.3 million $116,169
Jul 10, 6 PM $0.000074
-1.04%
$7.35 million $116,748
Jul 10, 5 PM $0.0000748
-0.12%
$7.43 million $117,172
Jul 10, 4 PM $0.0000749
+0.17%
$7.44 million $115,763
Jul 10, 3 PM $0.0000747
-1.25%
$7.42 million $114,037
Jul 10, 2 PM $0.0000757
+0.36%
$7.51 million $110,780
Jul 10, 1 PM $0.0000754
-0.36%
$7.49 million $107,668
Jul 10, 12 PM $0.0000757
-0.30%
$7.51 million $107,208
Jul 10, 11 AM $0.0000767
-0.16%
$7.62 million $104,602
Jul 10, 10 AM $0.0000769
+0.30%
$7.63 million $105,917
Jul 10, 9 AM $0.0000766
+0.41%
$7.61 million $86,143
Jul 10, 8 AM $0.0000763
-0.76%
$7.58 million $85,806
Jul 10, 7 AM $0.0000769
+0.04%
$7.64 million $84,852
Jul 10, 6 AM $0.0000769
+1.02%
$7.63 million $85,159
Jul 10, 5 AM $0.0000761
-0.48%
$7.56 million $83,941
Jul 10, 4 AM $0.0000765
+0.30%
$7.59 million $80,470
Jul 10, 3 AM $0.0000762
-0.11%
$7.57 million $79,343
Jul 10, 2 AM $0.0000763
-0.33%
$7.58 million $77,751
Jul 10, 1 AM $0.0000766
+0.10%
$7.6 million $75,786
Jul 10, 12 AM $0.0000765
-0.21%
$7.6 million $75,115
Jul 9, 11 PM $0.0000767
+0.12%
$7.61 million $75,634
Jul 9, 10 PM $0.0000766
+0.42%
$7.61 million $73,957
Jul 9, 9 PM $0.0000763
-1.73%
$7.57 million $78,591
Jul 9, 8 PM $0.0000776
+0.02%
$7.71 million $85,865
Jul 9, 7 PM $0.0000776
-0.17%
$7.71 million $83,122
Jul 9, 6 PM $0.0000777
+0.38%
$7.72 million $82,643
Jul 9, 5 PM $0.0000774
+0.20%
$7.69 million $81,229
Jul 9, 4 PM $0.0000773
-0.20%
$7.67 million $80,549
Jul 9, 3 PM $0.0000774
-0.24%
$7.69 million $80,245
Jul 9, 2 PM $0.0000776
-0.29%
$7.71 million $79,935
Jul 9, 1 PM $0.0000779
+0.38%
$7.73 million $82,139
Jul 9, 12 PM $0.0000776
+0.01%
$7.7 million $84,055
Jul 9, 11 AM $0.0000776
-0.43%
$7.7 million $82,174
Jul 9, 10 AM $0.0000779
+0.16%
$7.73 million $77,959
Jul 9, 9 AM $0.0000778
-0.19%
$7.72 million $80,201
Jul 9, 8 AM $0.0000779
+0.37%
$7.74 million $84,151
Jul 9, 7 AM $0.0000776
+0.09%
$7.71 million $88,825
Jul 9, 6 AM $0.0000776
+0.21%
$7.7 million $89,872
Jul 9, 5 AM $0.0000774
-0.39%
$7.69 million $92,044
Jul 9, 4 AM $0.0000778
+0.09%
$7.73 million $130,823
Jul 9, 3 AM $0.0000778
-0.23%
$7.72 million $130,342
Jul 9, 2 AM $0.0000779
-0.11%
$7.74 million $130,890
Jul 9, 1 AM $0.000078
-0.95%
$7.75 million $131,307
Jul 9, 12 AM $0.0000788
-0.16%
$7.82 million $135,338
Jul 8, 11 PM $0.0000789
-0.25%
$7.83 million $138,620
Jul 8, 10 PM $0.0000791
+0.02%
$7.85 million $139,217
Jul 8, 9 PM $0.0000791
-0.31%
$7.85 million $136,573
Jul 8, 8 PM $0.0000793
-0.04%
$7.88 million $129,774