NATIX Network Historical Data

NATIX Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000076
-0.15%
$ 4.29 million $ 502,251
May 9, 4 AM $ 0.0000761
+0.16%
$ 4.3 million $ 498,243
May 9, 3 AM $ 0.000076
-1.10%
$ 4.3 million $ 495,759
May 9, 2 AM $ 0.0000769
+0.25%
$ 4.34 million $ 484,703
May 9, 1 AM $ 0.0000767
+0.25%
$ 4.33 million $ 485,274
May 9, 12 AM $ 0.0000765
-1.07%
$ 4.32 million $ 479,546
May 8, 11 PM $ 0.0000773
+0.16%
$ 4.37 million $ 479,806
May 8, 10 PM $ 0.0000772
-0.83%
$ 4.36 million $ 474,422
May 8, 9 PM $ 0.0000778
+1.99%
$ 4.4 million $ 467,100
May 8, 8 PM $ 0.0000763
+0.40%
$ 4.31 million $ 444,298
May 8, 7 PM $ 0.0000761
-1.51%
$ 4.3 million $ 452,604
May 8, 6 PM $ 0.0000773
-6.93%
$ 4.37 million $ 551,483
May 8, 5 PM $ 0.000083
+0.77%
$ 4.69 million $ 539,102
May 8, 4 PM $ 0.0000824
-0.58%
$ 4.66 million $ 439,072
May 8, 3 PM $ 0.0000828
-0.75%
$ 4.68 million $ 439,862
May 8, 2 PM $ 0.0000834
-0.47%
$ 4.71 million $ 424,034
May 8, 1 PM $ 0.0000842
-1.17%
$ 4.76 million $ 439,820
May 8, 12 PM $ 0.0000852
-0.79%
$ 4.82 million $ 456,357
May 8, 11 AM $ 0.0000859
+1.72%
$ 4.86 million $ 471,497
May 8, 10 AM $ 0.0000845
+0.23%
$ 4.77 million $ 394,024
May 8, 9 AM $ 0.0000843
+2.94%
$ 4.76 million $ 469,528
May 8, 8 AM $ 0.0000819
-2.76%
$ 4.63 million $ 460,370
May 8, 7 AM $ 0.0000842
+2.74%
$ 4.76 million $ 458,687
May 8, 6 AM $ 0.0000818
-6.76%
$ 4.62 million $ 434,810
May 8, 5 AM $ 0.0000878
-1.28%
$ 4.96 million $ 420,978
May 8, 4 AM $ 0.0000889
-1.75%
$ 5.02 million $ 420,446
May 8, 3 AM $ 0.0000905
+1.08%
$ 5.11 million $ 427,527
May 8, 2 AM $ 0.0000895
-0.52%
$ 5.06 million $ 430,960
May 8, 1 AM $ 0.00009
-0.13%
$ 5.09 million $ 424,077
May 8, 12 AM $ 0.0000901
-0.04%
$ 5.09 million $ 427,012
May 7, 11 PM $ 0.0000901
+1.92%
$ 5.09 million $ 419,715
May 7, 10 PM $ 0.0000885
+3.42%
$ 5 million $ 410,127
May 7, 9 PM $ 0.0000855
-0.16%
$ 4.83 million $ 398,622
May 7, 8 PM $ 0.0000857
-8.37%
$ 4.84 million $ 387,688
May 7, 7 PM $ 0.0000935
+5.68%
$ 5.28 million $ 364,147
May 7, 6 PM $ 0.0000885
-0.30%
$ 5 million $ 256,301
May 7, 5 PM $ 0.0000887
-0.02%
$ 5.01 million $ 251,185
May 7, 4 PM $ 0.0000887
-1.34%
$ 5.01 million $ 247,853
May 7, 3 PM $ 0.00009
-1.00%
$ 5.08 million $ 251,379
May 7, 2 PM $ 0.0000909
-2.06%
$ 5.13 million $ 256,625
May 7, 1 PM $ 0.0000928
-4.28%
$ 5.24 million $ 250,582
May 7, 12 PM $ 0.0000969
+5.14%
$ 5.48 million $ 230,671
May 7, 11 AM $ 0.0000922
+4.13%
$ 5.21 million $ 217,312
May 7, 10 AM $ 0.0000885
+5.73%
$ 5 million $ 200,790
May 7, 9 AM $ 0.0000837
-0.12%
$ 4.73 million $ 148,657
May 7, 8 AM $ 0.0000838
-0.05%
$ 4.74 million $ 250,284
May 7, 7 AM $ 0.0000839
-0.03%
$ 4.74 million $ 302,430
May 7, 6 AM $ 0.0000839
-0.40%
$ 4.74 million $ 321,555
May 7, 5 AM $ 0.0000842
+0.34%
$ 4.76 million $ 323,199
May 7, 4 AM $ 0.000084
+0.06%
$ 4.74 million $ 323,373