NATIX Network Historical Data

NATIX Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000871
+0.24%
$ 4.92 million $ 412,671
May 11, 5 AM $ 0.000087
+7.11%
$ 4.92 million $ 299,682
May 11, 4 AM $ 0.0000812
+0.00%
$ 4.59 million $ 291,481
May 11, 3 AM $ 0.0000812
+0.01%
$ 4.59 million $ 296,875
May 11, 2 AM $ 0.0000812
-0.17%
$ 4.59 million $ 300,210
May 11, 1 AM $ 0.0000814
+0.13%
$ 4.6 million $ 321,761
May 11, 12 AM $ 0.0000813
-0.85%
$ 4.59 million $ 306,736
May 10, 11 PM $ 0.000082
-0.06%
$ 4.63 million $ 324,113
May 10, 10 PM $ 0.000082
-0.01%
$ 4.63 million $ 329,937
May 10, 9 PM $ 0.000082
-0.02%
$ 4.63 million $ 330,280
May 10, 8 PM $ 0.000082
-0.44%
$ 4.64 million $ 329,168
May 10, 7 PM $ 0.0000824
+0.10%
$ 4.66 million $ 332,535
May 10, 6 PM $ 0.0000823
-0.07%
$ 4.65 million $ 353,588
May 10, 5 PM $ 0.0000824
-0.09%
$ 4.66 million $ 356,594
May 10, 4 PM $ 0.0000825
+0.07%
$ 4.66 million $ 360,915
May 10, 3 PM $ 0.0000824
-0.17%
$ 4.66 million $ 349,251
May 10, 2 PM $ 0.0000825
+0.28%
$ 4.66 million $ 347,327
May 10, 1 PM $ 0.0000823
-0.01%
$ 4.65 million $ 348,757
May 10, 12 PM $ 0.0000823
-0.62%
$ 4.65 million $ 354,395
May 10, 11 AM $ 0.0000828
+0.02%
$ 4.68 million $ 367,813
May 10, 10 AM $ 0.0000828
+0.02%
$ 4.68 million $ 391,147
May 10, 9 AM $ 0.0000828
-0.22%
$ 4.68 million $ 404,398
May 10, 8 AM $ 0.000083
-0.34%
$ 4.69 million $ 443,821
May 10, 7 AM $ 0.0000833
+0.46%
$ 4.7 million $ 436,782
May 10, 6 AM $ 0.0000829
+0.29%
$ 4.68 million $ 431,082
May 10, 5 AM $ 0.0000826
+1.60%
$ 4.67 million $ 489,203
May 10, 4 AM $ 0.0000813
-1.03%
$ 4.6 million $ 424,587
May 10, 3 AM $ 0.0000822
-1.58%
$ 4.64 million $ 422,867
May 10, 2 AM $ 0.0000835
-0.10%
$ 4.72 million $ 429,866
May 10, 1 AM $ 0.0000836
+0.06%
$ 4.72 million $ 412,269
May 10, 12 AM $ 0.0000835
+3.82%
$ 4.72 million $ 416,498
May 9, 11 PM $ 0.0000805
+1.47%
$ 4.55 million $ 393,962
May 9, 10 PM $ 0.0000793
+0.26%
$ 4.48 million $ 396,485
May 9, 9 PM $ 0.0000791
-0.47%
$ 4.47 million $ 411,927
May 9, 8 PM $ 0.0000795
+0.91%
$ 4.49 million $ 446,028
May 9, 7 PM $ 0.0000787
+0.09%
$ 4.45 million $ 450,158
May 9, 6 PM $ 0.0000787
-1.73%
$ 4.45 million $ 433,101
May 9, 5 PM $ 0.0000801
-1.81%
$ 4.52 million $ 448,422
May 9, 4 PM $ 0.0000816
-0.39%
$ 4.61 million $ 536,080
May 9, 3 PM $ 0.0000819
-0.37%
$ 4.63 million $ 531,343
May 9, 2 PM $ 0.0000822
-0.21%
$ 4.65 million $ 542,522
May 9, 1 PM $ 0.0000824
+0.36%
$ 4.66 million $ 538,362
May 9, 12 PM $ 0.0000821
-0.96%
$ 4.64 million $ 535,247
May 9, 11 AM $ 0.0000829
+4.66%
$ 4.68 million $ 527,966
May 9, 10 AM $ 0.0000792
+1.37%
$ 4.48 million $ 582,296
May 9, 9 AM $ 0.0000782
+1.11%
$ 4.42 million $ 569,442
May 9, 8 AM $ 0.0000773
-0.23%
$ 4.37 million $ 527,725
May 9, 7 AM $ 0.0000775
+0.43%
$ 4.38 million $ 529,753
May 9, 6 AM $ 0.0000772
+1.53%
$ 4.36 million $ 539,381
May 9, 5 AM $ 0.000076
-0.15%
$ 4.29 million $ 502,251