NATIX Network Historical Data

NATIX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0000713
+0.40%
$7.08 million $80,648
Jul 12, 10 PM $0.000071
+0.48%
$7.05 million $81,491
Jul 12, 9 PM $0.0000707
+0.38%
$7.02 million $81,571
Jul 12, 8 PM $0.0000704
+0.14%
$6.99 million $82,388
Jul 12, 7 PM $0.0000703
-0.75%
$6.98 million $84,043
Jul 12, 6 PM $0.0000708
+0.14%
$7.03 million $85,592
Jul 12, 5 PM $0.0000707
+0.33%
$7.02 million $86,826
Jul 12, 4 PM $0.0000705
+0.15%
$7 million $85,064
Jul 12, 3 PM $0.0000704
-0.83%
$6.99 million $88,643
Jul 12, 2 PM $0.000071
-0.31%
$7.05 million $113,855
Jul 12, 1 PM $0.0000712
-0.07%
$7.07 million $111,963
Jul 12, 12 PM $0.0000712
-0.05%
$7.07 million $110,120
Jul 12, 11 AM $0.0000713
-0.03%
$7.08 million $108,373
Jul 12, 10 AM $0.0000713
+0.37%
$7.08 million $109,283
Jul 12, 9 AM $0.000071
+0.45%
$7.05 million $109,414
Jul 12, 8 AM $0.0000707
-0.22%
$7.02 million $108,202
Jul 12, 7 AM $0.0000709
+0.40%
$7.04 million $107,545
Jul 12, 6 AM $0.0000706
-0.39%
$7.01 million $109,680
Jul 12, 5 AM $0.0000709
+0.29%
$7.04 million $110,062
Jul 12, 4 AM $0.0000707
-0.81%
$7.02 million $109,892
Jul 12, 3 AM $0.0000712
+1.07%
$7.07 million $108,554
Jul 12, 2 AM $0.0000705
-0.15%
$7 million $105,938
Jul 12, 1 AM $0.0000706
-0.67%
$7.01 million $106,024
Jul 12, 12 AM $0.0000711
-0.28%
$7.06 million $106,262
Jul 11, 11 PM $0.0000713
+0.03%
$7.08 million $106,130
Jul 11, 10 PM $0.0000713
+0.14%
$7.07 million $107,689
Jul 11, 9 PM $0.0000711
-0.24%
$7.06 million $108,054
Jul 11, 8 PM $0.0000713
-0.12%
$7.08 million $107,566
Jul 11, 7 PM $0.0000714
-0.08%
$7.09 million $106,152
Jul 11, 6 PM $0.0000715
+0.18%
$7.09 million $104,397
Jul 11, 5 PM $0.0000713
-0.44%
$7.08 million $103,680
Jul 11, 4 PM $0.0000716
+0.10%
$7.11 million $103,986
Jul 11, 3 PM $0.0000716
-1.06%
$7.11 million $100,109
Jul 11, 2 PM $0.0000723
-0.54%
$7.18 million $76,050
Jul 11, 1 PM $0.0000727
-0.04%
$7.22 million $78,690
Jul 11, 12 PM $0.0000728
+0.36%
$7.22 million $80,048
Jul 11, 11 AM $0.0000725
-0.08%
$7.2 million $84,434
Jul 11, 10 AM $0.0000726
+0.13%
$7.2 million $87,462
Jul 11, 9 AM $0.0000725
-0.39%
$7.19 million $107,250
Jul 11, 8 AM $0.0000727
-0.12%
$7.22 million $105,525
Jul 11, 7 AM $0.0000728
-0.03%
$7.23 million $105,869
Jul 11, 6 AM $0.0000728
+0.18%
$7.23 million $104,513
Jul 11, 5 AM $0.0000727
+0.16%
$7.22 million $106,592
Jul 11, 4 AM $0.0000726
-0.38%
$7.21 million $109,830
Jul 11, 3 AM $0.0000729
-0.29%
$7.24 million $111,433
Jul 11, 2 AM $0.0000731
+0.01%
$7.26 million $113,658
Jul 11, 1 AM $0.0000731
-0.47%
$7.26 million $115,993
Jul 11, 12 AM $0.0000734
-0.27%
$7.29 million $114,224
Jul 10, 11 PM $0.0000736
+0.56%
$7.31 million $111,098
Jul 10, 10 PM $0.0000732
-0.80%
$7.27 million $110,643