NATIX Network Historical Data

NATIX Page 25
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000787
-0.48%
$ 4.41 million $ 140,118
11:35 AM $ 0.0000791
+0.14%
$ 4.41 million $ 140,076
11:34 AM $ 0.000079
-0.06%
$ 4.46 million $ 140,117
11:33 AM $ 0.0000792
+0.01%
$ 4.46 million $ 140,058
11:32 AM $ 0.0000792
-0.14%
$ 4.46 million $ 139,983
11:31 AM $ 0.0000793
+0.23%
$ 4.46 million $ 139,917
11:30 AM $ 0.0000793
-0.73%
$ 4.46 million $ 132,950
11:29 AM $ 0.0000799
+0.87%
$ 4.51 million $ 139,674
11:28 AM $ 0.0000792
-1.44%
$ 4.51 million $ 132,181
11:27 AM $ 0.0000803
+1.11%
$ 4.51 million $ 132,181
11:26 AM $ 0.0000795
+0.08%
$ 4.51 million $ 138,435
11:25 AM $ 0.0000794
-0.63%
$ 4.51 million $ 131,504
11:24 AM $ 0.0000799
-0.60%
$ 4.51 million $ 131,394
11:23 AM $ 0.0000804
+0.51%
$ 4.51 million $ 131,324
11:22 AM $ 0.00008
-0.71%
$ 4.51 million $ 131,081
11:21 AM $ 0.0000805
+0.91%
$ 4.51 million $ 137,742
11:20 AM $ 0.0000798
-0.05%
$ 4.51 million $ 137,472
11:19 AM $ 0.0000799
+0.01%
$ 4.51 million $ 135,253
11:18 AM $ 0.0000798
-3.41%
$ 4.51 million $ 127,215
11:17 AM $ 0.0000827
+3.39%
$ 4.51 million $ 128,720
11:16 AM $ 0.0000795
+1.44%
$ 4.51 million $ 127,563
11:15 AM $ 0.0000784
+0.30%
$ 4.51 million $ 127,440
11:14 AM $ 0.0000782
+0.04%
$ 4.42 million $ 127,436
11:13 AM $ 0.0000781
-0.11%
$ 4.42 million $ 127,408
11:12 AM $ 0.0000782
+0.41%
$ 4.42 million $ 127,342
11:11 AM $ 0.0000779
-0.32%
$ 4.42 million $ 127,326
11:10 AM $ 0.0000782
-0.05%
$ 4.42 million $ 127,240
11:09 AM $ 0.0000782
+0.03%
$ 4.42 million $ 127,194
11:08 AM $ 0.0000782
+0.15%
$ 4.42 million $ 127,023
11:07 AM $ 0.0000781
+0.04%
$ 4.42 million $ 126,948
11:06 AM $ 0.000078
+0.43%
$ 4.42 million $ 126,864
11:05 AM $ 0.0000777
-0.22%
$ 4.42 million $ 126,864
11:04 AM $ 0.0000779
+0.80%
$ 4.4 million $ 126,775
11:03 AM $ 0.0000773
-0.90%
$ 4.4 million $ 126,648
11:02 AM $ 0.000078
+0.49%
$ 4.4 million $ 126,535
11:01 AM $ 0.0000776
-0.17%
$ 4.4 million $ 126,325
11:00 AM $ 0.0000777
-0.16%
$ 4.4 million $ 126,188
10:59 AM $ 0.0000778
-0.01%
$ 4.4 million $ 126,122
10:58 AM $ 0.0000778
+0.08%
$ 4.4 million $ 126,085
10:57 AM $ 0.0000778
-0.04%
$ 4.4 million $ 126,070
10:56 AM $ 0.0000779
+0.03%
$ 4.4 million $ 126,039
10:55 AM $ 0.0000779
+0.00%
$ 4.4 million $ 126,027
10:54 AM $ 0.0000779
+0.02%
$ 4.4 million $ 125,882
10:53 AM $ 0.0000781
+0.39%
$ 4.4 million $ 125,811
10:52 AM $ 0.0000778
+0.10%
$ 4.4 million $ 125,661
10:51 AM $ 0.0000776
+0.08%
$ 4.4 million $ 125,558
10:50 AM $ 0.0000776
+0.19%
$ 4.4 million $ 125,444
10:49 AM $ 0.0000774
-0.04%
$ 4.37 million $ 125,383
10:48 AM $ 0.0000775
-0.12%
$ 4.37 million $ 125,383
10:47 AM $ 0.0000775
+0.38%
$ 4.37 million $ 125,318