NATIX Network Historical Data

NATIX Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000875
-0.02%
$ 4.94 million $ 725,163
May 13, 5 AM $ 0.0000875
-0.40%
$ 4.95 million $ 727,688
May 13, 4 AM $ 0.0000879
-0.06%
$ 4.97 million $ 676,613
May 13, 3 AM $ 0.0000879
+0.20%
$ 4.97 million $ 679,400
May 13, 2 AM $ 0.0000878
-0.16%
$ 4.96 million $ 678,578
May 13, 1 AM $ 0.0000879
-0.29%
$ 4.97 million $ 673,277
May 13, 12 AM $ 0.0000881
-0.32%
$ 4.98 million $ 665,199
May 12, 11 PM $ 0.0000884
-0.11%
$ 5 million $ 657,811
May 12, 10 PM $ 0.0000885
-0.27%
$ 5 million $ 655,707
May 12, 9 PM $ 0.0000888
+0.43%
$ 5.02 million $ 660,737
May 12, 8 PM $ 0.0000884
+5.11%
$ 4.99 million $ 655,317
May 12, 7 PM $ 0.0000841
+0.27%
$ 4.75 million $ 609,061
May 12, 6 PM $ 0.0000838
+0.02%
$ 4.74 million $ 597,411
May 12, 5 PM $ 0.0000838
-0.40%
$ 4.73 million $ 593,770
May 12, 4 PM $ 0.0000841
-0.12%
$ 4.75 million $ 591,044
May 12, 3 PM $ 0.0000842
+3.38%
$ 4.76 million $ 592,194
May 12, 2 PM $ 0.0000815
-3.61%
$ 4.6 million $ 650,216
May 12, 1 PM $ 0.0000844
-5.04%
$ 4.77 million $ 637,454
May 12, 12 PM $ 0.0000889
-1.52%
$ 5.02 million $ 432,561
May 12, 11 AM $ 0.0000903
+5.10%
$ 5.1 million $ 424,483
May 12, 10 AM $ 0.0000859
-1.21%
$ 4.85 million $ 362,003
May 12, 9 AM $ 0.000087
+3.38%
$ 4.91 million $ 368,581
May 12, 8 AM $ 0.0000841
+1.31%
$ 4.75 million $ 296,834
May 12, 7 AM $ 0.000083
+0.92%
$ 4.69 million $ 340,668
May 12, 6 AM $ 0.0000822
+0.45%
$ 4.65 million $ 437,351
May 12, 5 AM $ 0.0000819
+1.19%
$ 4.63 million $ 547,658
May 12, 4 AM $ 0.000081
-0.16%
$ 4.58 million $ 618,289
May 12, 3 AM $ 0.0000811
-0.90%
$ 4.58 million $ 614,025
May 12, 2 AM $ 0.0000819
-0.87%
$ 4.63 million $ 613,915
May 12, 1 AM $ 0.0000826
+0.24%
$ 4.67 million $ 613,439
May 12, 12 AM $ 0.0000824
+2.04%
$ 4.65 million $ 630,376
May 11, 11 PM $ 0.0000807
+0.48%
$ 4.56 million $ 635,974
May 11, 10 PM $ 0.0000803
-1.92%
$ 4.54 million $ 636,390
May 11, 9 PM $ 0.0000818
+2.61%
$ 4.62 million $ 633,676
May 11, 8 PM $ 0.0000798
+0.05%
$ 4.51 million $ 621,595
May 11, 7 PM $ 0.0000798
+0.27%
$ 4.51 million $ 611,708
May 11, 6 PM $ 0.0000796
-0.83%
$ 4.5 million $ 607,375
May 11, 5 PM $ 0.0000802
+0.55%
$ 4.53 million $ 607,720
May 11, 4 PM $ 0.0000798
-0.31%
$ 4.51 million $ 616,152
May 11, 3 PM $ 0.00008
+1.18%
$ 4.52 million $ 626,208
May 11, 2 PM $ 0.0000791
-0.89%
$ 4.47 million $ 557,662
May 11, 1 PM $ 0.0000798
-0.04%
$ 4.51 million $ 567,390
May 11, 12 PM $ 0.0000798
+0.05%
$ 4.51 million $ 573,022
May 11, 11 AM $ 0.0000798
-0.01%
$ 4.51 million $ 575,404
May 11, 10 AM $ 0.0000798
-1.87%
$ 4.51 million $ 575,940
May 11, 9 AM $ 0.0000813
-0.41%
$ 4.6 million $ 579,488
May 11, 8 AM $ 0.0000817
-4.01%
$ 4.61 million $ 585,073
May 11, 7 AM $ 0.0000851
-2.29%
$ 4.81 million $ 502,779
May 11, 6 AM $ 0.0000871
+0.24%
$ 4.92 million $ 412,671
May 11, 5 AM $ 0.000087
+7.11%
$ 4.92 million $ 299,682