NATIX Network Historical Data

NATIX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0000695
-0.03%
$6.91 million $76,614
Jul 14, 11 PM $0.0000696
-0.14%
$6.91 million $75,013
Jul 14, 10 PM $0.0000697
+0.04%
$6.92 million $77,271
Jul 14, 9 PM $0.0000696
-0.36%
$6.91 million $80,006
Jul 14, 8 PM $0.0000699
+0.46%
$6.94 million $80,375
Jul 14, 7 PM $0.0000696
-0.19%
$6.91 million $79,541
Jul 14, 6 PM $0.0000697
+0.22%
$6.92 million $76,637
Jul 14, 5 PM $0.0000696
+0.57%
$6.91 million $75,369
Jul 14, 4 PM $0.0000692
-0.07%
$6.87 million $74,323
Jul 14, 3 PM $0.0000692
+0.16%
$6.87 million $75,539
Jul 14, 2 PM $0.0000691
+0.01%
$6.86 million $81,165
Jul 14, 1 PM $0.0000691
-0.14%
$6.86 million $89,616
Jul 14, 12 PM $0.0000692
+0.68%
$6.87 million $92,180
Jul 14, 11 AM $0.0000687
-0.11%
$6.82 million $94,536
Jul 14, 10 AM $0.0000688
+0.27%
$6.83 million $95,959
Jul 14, 9 AM $0.0000686
+0.30%
$6.81 million $96,499
Jul 14, 8 AM $0.0000684
+0.02%
$6.79 million $94,324
Jul 14, 7 AM $0.0000684
-0.21%
$6.79 million $93,650
Jul 14, 6 AM $0.0000686
+0.26%
$6.81 million $93,683
Jul 14, 5 AM $0.0000684
-0.04%
$6.79 million $92,266
Jul 14, 4 AM $0.0000684
-0.18%
$6.79 million $92,509
Jul 14, 3 AM $0.0000685
-0.35%
$6.81 million $92,519
Jul 14, 2 AM $0.0000688
-0.06%
$6.83 million $92,584
Jul 14, 1 AM $0.0000688
-0.45%
$6.83 million $92,687
Jul 14, 12 AM $0.0000691
+0.13%
$6.87 million $92,949
Jul 13, 11 PM $0.0000691
-0.29%
$6.86 million $91,505
Jul 13, 10 PM $0.0000693
+0.02%
$6.88 million $89,089
Jul 13, 9 PM $0.0000692
-0.58%
$6.87 million $86,027
Jul 13, 8 PM $0.0000696
-0.14%
$6.91 million $85,470
Jul 13, 7 PM $0.0000697
+0.07%
$6.92 million $85,402
Jul 13, 6 PM $0.0000697
-0.02%
$6.92 million $85,113
Jul 13, 5 PM $0.0000697
+0.12%
$6.92 million $82,546
Jul 13, 4 PM $0.0000696
+0.04%
$6.91 million $83,742
Jul 13, 3 PM $0.0000696
+0.47%
$6.91 million $85,129
Jul 13, 2 PM $0.0000693
-0.46%
$6.88 million $82,336
Jul 13, 1 PM $0.0000696
+0.02%
$6.91 million $76,587
Jul 13, 12 PM $0.0000696
-0.28%
$6.91 million $75,310
Jul 13, 11 AM $0.0000698
+0.48%
$6.93 million $74,919
Jul 13, 10 AM $0.0000694
-0.15%
$6.89 million $73,715
Jul 13, 9 AM $0.0000695
-0.12%
$6.91 million $75,682
Jul 13, 8 AM $0.0000696
-0.62%
$6.91 million $77,027
Jul 13, 7 AM $0.0000701
+0.20%
$6.96 million $74,289
Jul 13, 6 AM $0.0000699
+0.20%
$6.94 million $72,102
Jul 13, 5 AM $0.0000698
-0.77%
$6.93 million $71,149
Jul 13, 4 AM $0.0000703
+0.52%
$6.98 million $71,139
Jul 13, 3 AM $0.00007
+0.07%
$6.95 million $72,597
Jul 13, 2 AM $0.0000699
-0.16%
$6.94 million $75,069
Jul 13, 1 AM $0.00007
-1.57%
$6.95 million $75,344
Jul 13, 12 AM $0.0000711
-0.24%
$7.06 million $77,493
Jul 12, 11 PM $0.0000713
+0.40%
$7.08 million $80,648