NATIX Network Historical Data

NATIX Page 24
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000798
-3.41%
$ 4.51 million $ 127,215
11:17 AM $ 0.0000827
+3.39%
$ 4.51 million $ 128,720
11:16 AM $ 0.0000795
+1.44%
$ 4.51 million $ 127,563
11:15 AM $ 0.0000784
+0.30%
$ 4.51 million $ 127,440
11:14 AM $ 0.0000782
+0.04%
$ 4.42 million $ 127,436
11:13 AM $ 0.0000781
-0.11%
$ 4.42 million $ 127,408
11:12 AM $ 0.0000782
+0.41%
$ 4.42 million $ 127,342
11:11 AM $ 0.0000779
-0.32%
$ 4.42 million $ 127,326
11:10 AM $ 0.0000782
-0.05%
$ 4.42 million $ 127,240
11:09 AM $ 0.0000782
+0.03%
$ 4.42 million $ 127,194
11:08 AM $ 0.0000782
+0.15%
$ 4.42 million $ 127,023
11:07 AM $ 0.0000781
+0.04%
$ 4.42 million $ 126,948
11:06 AM $ 0.000078
+0.43%
$ 4.42 million $ 126,864
11:05 AM $ 0.0000777
-0.22%
$ 4.42 million $ 126,864
11:04 AM $ 0.0000779
+0.80%
$ 4.4 million $ 126,775
11:03 AM $ 0.0000773
-0.90%
$ 4.4 million $ 126,648
11:02 AM $ 0.000078
+0.49%
$ 4.4 million $ 126,535
11:01 AM $ 0.0000776
-0.17%
$ 4.4 million $ 126,325
11:00 AM $ 0.0000777
-0.16%
$ 4.4 million $ 126,188
10:59 AM $ 0.0000778
-0.01%
$ 4.4 million $ 126,122
10:58 AM $ 0.0000778
+0.08%
$ 4.4 million $ 126,085
10:57 AM $ 0.0000778
-0.04%
$ 4.4 million $ 126,070
10:56 AM $ 0.0000779
+0.03%
$ 4.4 million $ 126,039
10:55 AM $ 0.0000779
+0.00%
$ 4.4 million $ 126,027
10:54 AM $ 0.0000779
+0.02%
$ 4.4 million $ 125,882
10:53 AM $ 0.0000781
+0.39%
$ 4.4 million $ 125,811
10:52 AM $ 0.0000778
+0.10%
$ 4.4 million $ 125,661
10:51 AM $ 0.0000776
+0.08%
$ 4.4 million $ 125,558
10:50 AM $ 0.0000776
+0.19%
$ 4.4 million $ 125,444
10:49 AM $ 0.0000774
-0.04%
$ 4.37 million $ 125,383
10:48 AM $ 0.0000775
-0.12%
$ 4.37 million $ 125,383
10:47 AM $ 0.0000775
+0.38%
$ 4.37 million $ 125,318
10:46 AM $ 0.0000774
+0.00%
$ 4.37 million $ 125,216
10:45 AM $ 0.0000774
+0.27%
$ 4.37 million $ 125,143
10:44 AM $ 0.0000772
-3.37%
$ 4.36 million $ 122,220
10:43 AM $ 0.0000799
+1.03%
$ 4.36 million $ 118,593
10:42 AM $ 0.0000783
+1.04%
$ 4.36 million $ 117,461
10:41 AM $ 0.0000775
-0.47%
$ 4.36 million $ 117,130
10:40 AM $ 0.0000779
+0.03%
$ 4.36 million $ 117,034
10:39 AM $ 0.0000779
-0.12%
$ 4.4 million $ 116,942
10:38 AM $ 0.000078
+0.15%
$ 4.4 million $ 116,863
10:37 AM $ 0.0000779
-0.03%
$ 4.4 million $ 116,769
10:36 AM $ 0.0000779
+0.05%
$ 4.4 million $ 116,696
10:35 AM $ 0.0000779
-0.19%
$ 4.4 million $ 116,694
10:34 AM $ 0.000078
+0.28%
$ 4.41 million $ 116,829
10:33 AM $ 0.0000779
-0.38%
$ 4.41 million $ 116,829
10:32 AM $ 0.0000782
+0.00%
$ 4.41 million $ 116,498
10:31 AM $ 0.0000782
-0.06%
$ 4.41 million $ 116,424
10:30 AM $ 0.0000782
+0.00%
$ 4.41 million $ 116,387
10:29 AM $ 0.0000782
-0.05%
$ 4.42 million $ 116,284