NATIX Network Historical Data

NATIX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0000687
-0.47%
$6.82 million $112,718
Jul 17, 12 AM $0.000069
-0.31%
$6.85 million $115,752
Jul 16, 11 PM $0.0000693
+0.36%
$6.88 million $115,478
Jul 16, 10 PM $0.000069
-0.06%
$6.85 million $115,436
Jul 16, 9 PM $0.000069
+0.07%
$6.86 million $117,021
Jul 16, 8 PM $0.000069
-0.67%
$6.85 million $120,577
Jul 16, 7 PM $0.0000695
-1.01%
$6.9 million $122,317
Jul 16, 6 PM $0.0000701
-0.18%
$6.96 million $151,540
Jul 16, 5 PM $0.0000702
-0.26%
$6.97 million $152,432
Jul 16, 4 PM $0.0000704
-0.05%
$6.99 million $152,068
Jul 16, 3 PM $0.0000705
-0.70%
$7 million $151,085
Jul 16, 2 PM $0.000071
+0.03%
$7.05 million $149,944
Jul 16, 1 PM $0.0000709
-1.66%
$7.04 million $148,307
Jul 16, 12 PM $0.0000722
+3.51%
$7.16 million $147,222
Jul 16, 11 AM $0.0000697
+0.47%
$6.92 million $112,304
Jul 16, 10 AM $0.0000694
-0.35%
$6.89 million $111,291
Jul 16, 9 AM $0.0000696
-0.90%
$6.91 million $112,244
Jul 16, 8 AM $0.0000703
+0.23%
$6.98 million $111,913
Jul 16, 7 AM $0.0000701
-0.89%
$6.96 million $111,720
Jul 16, 6 AM $0.0000707
-0.27%
$7.02 million $106,325
Jul 16, 5 AM $0.0000709
-0.27%
$7.04 million $105,504
Jul 16, 4 AM $0.0000711
-0.29%
$7.06 million $136,605
Jul 16, 3 AM $0.0000713
-0.11%
$7.08 million $136,478
Jul 16, 2 AM $0.0000714
+0.79%
$7.09 million $139,215
Jul 16, 1 AM $0.0000708
+0.04%
$7.03 million $139,657
Jul 16, 12 AM $0.0000708
+0.04%
$7.03 million $136,012
Jul 15, 11 PM $0.0000708
-0.02%
$7.03 million $138,605
Jul 15, 10 PM $0.0000708
+0.30%
$7.03 million $138,340
Jul 15, 9 PM $0.0000706
-0.77%
$7.01 million $137,249
Jul 15, 8 PM $0.0000711
+1.13%
$7.06 million $134,909
Jul 15, 7 PM $0.0000703
+1.09%
$6.98 million $131,154
Jul 15, 6 PM $0.0000696
+0.11%
$6.91 million $103,309
Jul 15, 5 PM $0.0000695
-0.06%
$6.9 million $105,702
Jul 15, 4 PM $0.0000695
+0.06%
$6.91 million $107,980
Jul 15, 3 PM $0.0000695
-0.04%
$6.9 million $107,972
Jul 15, 2 PM $0.0000695
-0.13%
$6.9 million $108,324
Jul 15, 1 PM $0.0000696
-0.07%
$6.92 million $108,983
Jul 15, 12 PM $0.0000697
+0.00%
$6.92 million $109,376
Jul 15, 11 AM $0.0000697
-0.22%
$6.92 million $109,213
Jul 15, 10 AM $0.0000698
+0.01%
$6.93 million $109,379
Jul 15, 9 AM $0.0000698
+0.50%
$6.93 million $107,108
Jul 15, 8 AM $0.0000695
+0.12%
$6.9 million $110,547
Jul 15, 7 AM $0.0000694
-0.35%
$6.89 million $115,013
Jul 15, 6 AM $0.0000696
+0.85%
$6.91 million $116,469
Jul 15, 5 AM $0.000069
-1.64%
$6.85 million $118,486
Jul 15, 4 AM $0.0000702
+0.41%
$6.97 million $87,526
Jul 15, 3 AM $0.0000699
+0.33%
$6.94 million $87,060
Jul 15, 2 AM $0.0000697
+0.34%
$6.92 million $83,514
Jul 15, 1 AM $0.0000694
-0.18%
$6.89 million $77,504
Jul 15, 12 AM $0.0000695
-0.03%
$6.91 million $76,614