NATIX Network Historical Data

NATIX Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000986
-0.86%
$ 5.57 million $ 611,730
May 15, 6 AM $ 0.0000995
-0.03%
$ 5.62 million $ 513,735
May 15, 5 AM $ 0.0000995
+1.37%
$ 5.62 million $ 510,525
May 15, 4 AM $ 0.0000981
-0.04%
$ 5.55 million $ 501,457
May 15, 3 AM $ 0.0000982
+0.88%
$ 5.55 million $ 489,543
May 15, 2 AM $ 0.0000973
-0.52%
$ 5.5 million $ 483,179
May 15, 1 AM $ 0.0000978
-0.03%
$ 5.53 million $ 483,460
May 15, 12 AM $ 0.0000979
+0.94%
$ 5.53 million $ 483,720
May 14, 11 PM $ 0.0000969
-0.04%
$ 5.48 million $ 485,935
May 14, 10 PM $ 0.000097
-2.32%
$ 5.48 million $ 497,857
May 14, 9 PM $ 0.0000993
+2.30%
$ 5.61 million $ 517,943
May 14, 8 PM $ 0.000097
+1.01%
$ 5.48 million $ 696,678
May 14, 7 PM $ 0.0000961
-1.83%
$ 5.43 million $ 673,344
May 14, 6 PM $ 0.0000979
-1.41%
$ 5.53 million $ 770,677
May 14, 5 PM $ 0.0000993
-0.01%
$ 5.61 million $ 765,083
May 14, 4 PM $ 0.0000993
-1.43%
$ 5.61 million $ 769,850
May 14, 3 PM $ 0.000101
+1.22%
$ 5.69 million $ 822,049
May 14, 2 PM $ 0.0000995
+1.73%
$ 5.62 million $ 766,077
May 14, 1 PM $ 0.0000978
-3.24%
$ 5.53 million $ 697,006
May 14, 12 PM $ 0.0000916
+0.31%
$ 5.18 million $ 5,916
May 14, 11 AM $ 0.0000914
-0.14%
$ 5.16 million $ 560,968
May 14, 10 AM $ 0.0000915
-1.31%
$ 5.17 million $ 555,669
May 14, 9 AM $ 0.0000927
-0.32%
$ 5.24 million $ 548,559
May 14, 8 AM $ 0.000093
-1.88%
$ 5.25 million $ 554,639
May 14, 7 AM $ 0.0000948
-0.73%
$ 5.35 million $ 554,465
May 14, 6 AM $ 0.0000954
-1.65%
$ 5.39 million $ 554,174
May 14, 5 AM $ 0.0000971
-0.37%
$ 5.48 million $ 555,188
May 14, 4 AM $ 0.0000974
+1.21%
$ 5.5 million $ 609,953
May 14, 3 AM $ 0.0000962
+0.82%
$ 5.44 million $ 609,528
May 14, 2 AM $ 0.0000955
-0.97%
$ 5.39 million $ 609,944
May 14, 1 AM $ 0.0000964
-1.11%
$ 5.45 million $ 615,488
May 14, 12 AM $ 0.0000975
+0.16%
$ 5.51 million $ 624,703
May 13, 11 PM $ 0.000097
-0.38%
$ 5.48 million $ 631,520
May 13, 10 PM $ 0.0000974
-10.96%
$ 5.5 million $ 579,022
May 13, 9 PM $ 0.0000871
+0.18%
$ 4.92 million $ 4,509
May 13, 8 PM $ 0.0000869
-0.06%
$ 4.91 million $ 414,634
May 13, 7 PM $ 0.0000869
+0.87%
$ 4.91 million $ 460,642
May 13, 6 PM $ 0.0000862
-0.80%
$ 4.87 million $ 377,517
May 13, 5 PM $ 0.0000869
+0.27%
$ 4.91 million $ 384,255
May 13, 4 PM $ 0.0000867
+0.30%
$ 4.9 million $ 383,075
May 13, 3 PM $ 0.0000864
-0.08%
$ 4.88 million $ 339,102
May 13, 2 PM $ 0.0000865
-0.21%
$ 4.89 million $ 350,265
May 13, 1 PM $ 0.0000866
-0.18%
$ 4.9 million $ 364,586
May 13, 12 PM $ 0.0000868
-0.20%
$ 4.9 million $ 561,300
May 13, 11 AM $ 0.000087
-0.20%
$ 4.91 million $ 563,292
May 13, 10 AM $ 0.0000872
-0.05%
$ 4.92 million $ 621,495
May 13, 9 AM $ 0.0000872
+0.00%
$ 4.93 million $ 616,648
May 13, 8 AM $ 0.0000872
-0.08%
$ 4.93 million $ 683,624
May 13, 7 AM $ 0.0000873
-0.29%
$ 4.93 million $ 723,767
May 13, 6 AM $ 0.0000875
-0.02%
$ 4.94 million $ 725,163