NATIX Network Historical Data

NATIX Page 23
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000778
+0.10%
$ 4.4 million $ 125,661
10:51 AM $ 0.0000776
+0.08%
$ 4.4 million $ 125,558
10:50 AM $ 0.0000776
+0.19%
$ 4.4 million $ 125,444
10:49 AM $ 0.0000774
-0.04%
$ 4.37 million $ 125,383
10:48 AM $ 0.0000775
-0.12%
$ 4.37 million $ 125,383
10:47 AM $ 0.0000775
+0.38%
$ 4.37 million $ 125,318
10:46 AM $ 0.0000774
+0.00%
$ 4.37 million $ 125,216
10:45 AM $ 0.0000774
+0.27%
$ 4.37 million $ 125,143
10:44 AM $ 0.0000772
-3.37%
$ 4.36 million $ 122,220
10:43 AM $ 0.0000799
+1.03%
$ 4.36 million $ 118,593
10:42 AM $ 0.0000783
+1.04%
$ 4.36 million $ 117,461
10:41 AM $ 0.0000775
-0.47%
$ 4.36 million $ 117,130
10:40 AM $ 0.0000779
+0.03%
$ 4.36 million $ 117,034
10:39 AM $ 0.0000779
-0.12%
$ 4.4 million $ 116,942
10:38 AM $ 0.000078
+0.15%
$ 4.4 million $ 116,863
10:37 AM $ 0.0000779
-0.03%
$ 4.4 million $ 116,769
10:36 AM $ 0.0000779
+0.05%
$ 4.4 million $ 116,696
10:35 AM $ 0.0000779
-0.19%
$ 4.4 million $ 116,694
10:34 AM $ 0.000078
+0.28%
$ 4.41 million $ 116,829
10:33 AM $ 0.0000779
-0.38%
$ 4.41 million $ 116,829
10:32 AM $ 0.0000782
+0.00%
$ 4.41 million $ 116,498
10:31 AM $ 0.0000782
-0.06%
$ 4.41 million $ 116,424
10:30 AM $ 0.0000782
+0.00%
$ 4.41 million $ 116,387
10:29 AM $ 0.0000782
-0.05%
$ 4.42 million $ 116,284
10:28 AM $ 0.0000783
-0.02%
$ 4.42 million $ 116,157
10:27 AM $ 0.0000783
+0.02%
$ 4.42 million $ 116,003
10:26 AM $ 0.0000783
+0.05%
$ 4.42 million $ 116,072
10:25 AM $ 0.0000782
+0.00%
$ 4.42 million $ 115,946
10:24 AM $ 0.0000782
+0.03%
$ 4.42 million $ 115,860
10:23 AM $ 0.0000782
+0.01%
$ 4.42 million $ 115,773
10:22 AM $ 0.0000782
-0.01%
$ 4.42 million $ 115,657
10:21 AM $ 0.0000782
-0.04%
$ 4.42 million $ 115,544
10:20 AM $ 0.0000782
+0.00%
$ 4.42 million $ 115,499
10:19 AM $ 0.0000783
+0.07%
$ 4.42 million $ 115,502
10:18 AM $ 0.0000782
+0.01%
$ 4.42 million $ 115,495
10:17 AM $ 0.0000782
-0.06%
$ 4.42 million $ 115,457
10:16 AM $ 0.0000782
+0.03%
$ 4.42 million $ 115,433
10:15 AM $ 0.0000782
+0.02%
$ 4.42 million $ 115,433
10:14 AM $ 0.0000782
+0.00%
$ 4.42 million $ 115,409
10:13 AM $ 0.0000782
-0.09%
$ 4.42 million $ 115,331
10:12 AM $ 0.0000783
-0.02%
$ 4.42 million $ 115,189
10:11 AM $ 0.0000783
+0.18%
$ 4.42 million $ 115,006
10:10 AM $ 0.0000782
+0.00%
$ 4.42 million $ 114,901
10:09 AM $ 0.0000782
-0.02%
$ 4.42 million $ 114,765
10:08 AM $ 0.0000781
+0.02%
$ 4.42 million $ 114,713
10:07 AM $ 0.0000781
-0.03%
$ 4.42 million $ 114,679
10:06 AM $ 0.0000782
+0.00%
$ 4.42 million $ 114,601
10:05 AM $ 0.0000782
+0.00%
$ 4.42 million $ 114,577
10:04 AM $ 0.0000782
-0.01%
$ 4.42 million $ 114,645
10:03 AM $ 0.0000782
+0.04%
$ 4.42 million $ 114,639