NATIX Network Historical Data

NATIX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0000669
+0.63%
$6.64 million $91,854
Jul 19, 1 AM $0.0000665
-0.30%
$6.6 million $90,473
Jul 19, 12 AM $0.0000667
-0.38%
$6.62 million $88,989
Jul 18, 11 PM $0.0000669
-0.59%
$6.65 million $107,927
Jul 18, 10 PM $0.0000673
+0.01%
$6.69 million $105,230
Jul 18, 9 PM $0.0000673
-0.51%
$6.69 million $115,946
Jul 18, 8 PM $0.0000677
+0.21%
$6.72 million $113,023
Jul 18, 7 PM $0.0000677
+0.24%
$6.72 million $115,791
Jul 18, 6 PM $0.0000676
-0.51%
$6.71 million $119,420
Jul 18, 5 PM $0.0000679
-0.08%
$6.74 million $121,831
Jul 18, 4 PM $0.000068
-0.53%
$6.75 million $124,222
Jul 18, 3 PM $0.0000683
+1.20%
$6.78 million $123,600
Jul 18, 2 PM $0.0000675
-0.17%
$6.7 million $122,463
Jul 18, 1 PM $0.0000676
-0.45%
$6.72 million $121,319
Jul 18, 12 PM $0.000068
-0.12%
$6.75 million $121,846
Jul 18, 11 AM $0.000068
+0.11%
$6.76 million $117,601
Jul 18, 10 AM $0.000068
-0.46%
$6.75 million $113,839
Jul 18, 9 AM $0.0000683
+0.34%
$6.78 million $113,333
Jul 18, 8 AM $0.0000681
-0.47%
$6.76 million $113,596
Jul 18, 7 AM $0.0000684
-1.92%
$6.79 million $113,057
Jul 18, 6 AM $0.0000697
+0.09%
$6.92 million $104,584
Jul 18, 5 AM $0.0000696
-0.41%
$6.92 million $99,779
Jul 18, 4 AM $0.0000699
-0.37%
$6.94 million $96,512
Jul 18, 3 AM $0.0000702
+0.00%
$6.97 million $96,222
Jul 18, 2 AM $0.0000702
-0.53%
$6.97 million $95,874
Jul 18, 1 AM $0.0000706
+0.38%
$7.01 million $97,459
Jul 18, 12 AM $0.0000703
+5.38%
$6.98 million $99,587
Jul 17, 11 PM $0.0000667
-0.11%
$6.62 million $80,335
Jul 17, 10 PM $0.0000668
+0.45%
$6.63 million $81,552
Jul 17, 9 PM $0.0000665
-0.56%
$6.6 million $68,850
Jul 17, 8 PM $0.0000669
+0.71%
$6.64 million $67,469
Jul 17, 7 PM $0.0000664
-1.39%
$6.59 million $67,736
Jul 17, 6 PM $0.0000673
+0.31%
$6.69 million $65,985
Jul 17, 5 PM $0.0000671
-0.19%
$6.67 million $62,525
Jul 17, 4 PM $0.0000673
+0.03%
$6.68 million $61,872
Jul 17, 3 PM $0.0000672
+0.14%
$6.68 million $62,241
Jul 17, 2 PM $0.0000671
+0.07%
$6.67 million $63,720
Jul 17, 1 PM $0.0000671
-0.03%
$6.66 million $64,816
Jul 17, 12 PM $0.0000671
-0.16%
$6.66 million $62,010
Jul 17, 11 AM $0.0000672
+0.06%
$6.67 million $94,143
Jul 17, 10 AM $0.0000672
-0.27%
$6.67 million $93,651
Jul 17, 9 AM $0.0000673
-1.10%
$6.68 million $94,305
Jul 17, 8 AM $0.0000681
-0.02%
$6.76 million $95,437
Jul 17, 7 AM $0.0000681
-0.05%
$6.76 million $96,405
Jul 17, 6 AM $0.0000681
-0.24%
$6.76 million $103,166
Jul 17, 5 AM $0.0000683
+0.11%
$6.78 million $104,487
Jul 17, 4 AM $0.0000682
+0.09%
$6.77 million $105,857
Jul 17, 3 AM $0.0000681
-0.29%
$6.77 million $107,168
Jul 17, 2 AM $0.0000683
-0.55%
$6.79 million $108,690
Jul 17, 1 AM $0.0000687
-0.47%
$6.82 million $112,718