NATIX Network Historical Data

NATIX Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000843
-0.35%
$ 4.77 million $ 323,830
May 17, 7 AM $ 0.0000846
-0.02%
$ 4.78 million $ 331,148
May 17, 6 AM $ 0.0000846
-0.04%
$ 4.78 million $ 324,512
May 17, 5 AM $ 0.0000847
+0.03%
$ 4.78 million $ 355,710
May 17, 4 AM $ 0.0000846
-0.06%
$ 4.78 million $ 389,149
May 17, 3 AM $ 0.0000847
+0.05%
$ 4.78 million $ 390,357
May 17, 2 AM $ 0.0000846
+0.05%
$ 4.78 million $ 392,341
May 17, 1 AM $ 0.0000846
+0.59%
$ 4.78 million $ 391,594
May 17, 12 AM $ 0.0000841
+0.00%
$ 4.75 million $ 378,908
May 16, 11 PM $ 0.0000841
-0.06%
$ 4.75 million $ 386,599
May 16, 10 PM $ 0.0000842
+0.01%
$ 4.75 million $ 374,440
May 16, 9 PM $ 0.0000841
+0.47%
$ 4.75 million $ 404,419
May 16, 8 PM $ 0.0000834
+0.80%
$ 4.71 million $ 517,122
May 16, 7 PM $ 0.0000827
-0.67%
$ 4.68 million $ 531,384
May 16, 6 PM $ 0.0000833
-1.27%
$ 4.71 million $ 531,342
May 16, 5 PM $ 0.0000844
-0.34%
$ 4.77 million $ 539,057
May 16, 4 PM $ 0.0000847
+0.23%
$ 4.78 million $ 555,348
May 16, 3 PM $ 0.0000845
-0.37%
$ 4.77 million $ 668,638
May 16, 2 PM $ 0.0000848
-0.18%
$ 4.79 million $ 675,670
May 16, 1 PM $ 0.0000849
-0.02%
$ 4.8 million $ 687,748
May 16, 12 PM $ 0.000085
-0.36%
$ 4.8 million $ 695,355
May 16, 11 AM $ 0.0000853
-0.02%
$ 4.82 million $ 748,753
May 16, 10 AM $ 0.0000853
+1.64%
$ 4.82 million $ 875,748
May 16, 9 AM $ 0.0000839
-0.17%
$ 4.74 million $ 789,928
May 16, 8 AM $ 0.000084
-1.48%
$ 4.75 million $ 877,128
May 16, 7 AM $ 0.0000853
-1.01%
$ 4.82 million $ 903,778
May 16, 6 AM $ 0.0000862
+0.27%
$ 4.87 million $ 998,065
May 16, 5 AM $ 0.0000859
+4.28%
$ 4.85 million $ 962,493
May 16, 4 AM $ 0.0000823
+0.09%
$ 4.65 million $ 938,159
May 16, 3 AM $ 0.0000822
-0.90%
$ 4.64 million $ 947,406
May 16, 2 AM $ 0.0000832
+1.32%
$ 4.7 million $ 953,769
May 16, 1 AM $ 0.0000821
-2.36%
$ 4.64 million $ 951,338
May 16, 12 AM $ 0.000084
+3.18%
$ 4.75 million $ 947,534
May 15, 11 PM $ 0.0000814
+0.05%
$ 4.6 million $ 931,595
May 15, 10 PM $ 0.0000814
-1.11%
$ 4.6 million $ 926,332
May 15, 9 PM $ 0.0000823
-7.31%
$ 4.65 million $ 908,912
May 15, 8 PM $ 0.0000888
+8.79%
$ 5.02 million $ 806,603
May 15, 7 PM $ 0.0000816
-0.08%
$ 4.61 million $ 796,607
May 15, 6 PM $ 0.0000817
-1.31%
$ 4.62 million $ 799,022
May 15, 5 PM $ 0.0000828
-0.88%
$ 4.68 million $ 791,594
May 15, 4 PM $ 0.0000835
-6.74%
$ 4.72 million $ 771,583
May 15, 3 PM $ 0.0000895
-1.76%
$ 5.06 million $ 664,492
May 15, 2 PM $ 0.0000911
-2.65%
$ 5.15 million $ 706,504
May 15, 1 PM $ 0.0000936
-1.93%
$ 5.29 million $ 767,822
May 15, 12 PM $ 0.0000955
-0.32%
$ 5.39 million $ 799,994
May 15, 11 AM $ 0.0000958
-2.94%
$ 5.41 million $ 837,572
May 15, 10 AM $ 0.0000987
+2.96%
$ 5.58 million $ 717,245
May 15, 9 AM $ 0.0000959
-1.02%
$ 5.42 million $ 727,075
May 15, 8 AM $ 0.0000968
-1.75%
$ 5.47 million $ 639,363
May 15, 7 AM $ 0.0000986
-0.86%
$ 5.57 million $ 611,730