NATIX Network Historical Data

NATIX Page 22
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000782
-0.05%
$ 4.42 million $ 116,284
10:28 AM $ 0.0000783
-0.02%
$ 4.42 million $ 116,157
10:27 AM $ 0.0000783
+0.02%
$ 4.42 million $ 116,003
10:26 AM $ 0.0000783
+0.05%
$ 4.42 million $ 116,072
10:25 AM $ 0.0000782
+0.00%
$ 4.42 million $ 115,946
10:24 AM $ 0.0000782
+0.03%
$ 4.42 million $ 115,860
10:23 AM $ 0.0000782
+0.01%
$ 4.42 million $ 115,773
10:22 AM $ 0.0000782
-0.01%
$ 4.42 million $ 115,657
10:21 AM $ 0.0000782
-0.04%
$ 4.42 million $ 115,544
10:20 AM $ 0.0000782
+0.00%
$ 4.42 million $ 115,499
10:19 AM $ 0.0000783
+0.07%
$ 4.42 million $ 115,502
10:18 AM $ 0.0000782
+0.01%
$ 4.42 million $ 115,495
10:17 AM $ 0.0000782
-0.06%
$ 4.42 million $ 115,457
10:16 AM $ 0.0000782
+0.03%
$ 4.42 million $ 115,433
10:15 AM $ 0.0000782
+0.02%
$ 4.42 million $ 115,433
10:14 AM $ 0.0000782
+0.00%
$ 4.42 million $ 115,409
10:13 AM $ 0.0000782
-0.09%
$ 4.42 million $ 115,331
10:12 AM $ 0.0000783
-0.02%
$ 4.42 million $ 115,189
10:11 AM $ 0.0000783
+0.18%
$ 4.42 million $ 115,006
10:10 AM $ 0.0000782
+0.00%
$ 4.42 million $ 114,901
10:09 AM $ 0.0000782
-0.02%
$ 4.42 million $ 114,765
10:08 AM $ 0.0000781
+0.02%
$ 4.42 million $ 114,713
10:07 AM $ 0.0000781
-0.03%
$ 4.42 million $ 114,679
10:06 AM $ 0.0000782
+0.00%
$ 4.42 million $ 114,601
10:05 AM $ 0.0000782
+0.00%
$ 4.42 million $ 114,577
10:04 AM $ 0.0000782
-0.01%
$ 4.42 million $ 114,645
10:03 AM $ 0.0000782
+0.04%
$ 4.42 million $ 114,639
10:02 AM $ 0.0000783
+0.00%
$ 4.42 million $ 114,640
10:01 AM $ 0.0000783
-0.12%
$ 4.42 million $ 118,086
10:00 AM $ 0.0000789
-0.39%
$ 4.42 million $ 118,086
9:59 AM $ 0.0000792
+0.21%
$ 4.48 million $ 119,798
9:58 AM $ 0.000079
-0.04%
$ 4.48 million $ 121,056
9:57 AM $ 0.0000791
-0.16%
$ 4.48 million $ 120,992
9:56 AM $ 0.0000792
+0.16%
$ 4.48 million $ 121,100
9:55 AM $ 0.0000791
+0.00%
$ 4.48 million $ 120,937
9:54 AM $ 0.0000791
-0.02%
$ 4.47 million $ 120,460
9:53 AM $ 0.0000791
-0.05%
$ 4.47 million $ 120,409
9:52 AM $ 0.0000791
-0.03%
$ 4.47 million $ 120,378
9:51 AM $ 0.0000792
+0.01%
$ 4.47 million $ 120,382
9:50 AM $ 0.0000791
-0.04%
$ 4.47 million $ 120,275
9:49 AM $ 0.0000792
+0.11%
$ 4.47 million $ 120,275
9:48 AM $ 0.0000791
+0.01%
$ 4.47 million $ 120,296
9:47 AM $ 0.0000791
-0.02%
$ 4.47 million $ 120,241
9:46 AM $ 0.0000791
+0.09%
$ 4.47 million $ 120,154
9:45 AM $ 0.000079
+0.00%
$ 4.47 million $ 120,060
9:44 AM $ 0.000079
-0.19%
$ 4.47 million $ 119,963
9:43 AM $ 0.0000792
+0.03%
$ 4.47 million $ 120,942
9:42 AM $ 0.0000792
+0.72%
$ 4.47 million $ 121,739
9:41 AM $ 0.0000786
-0.01%
$ 4.47 million $ 124,732
9:40 AM $ 0.0000786
+0.00%
$ 4.47 million $ 129,694