NATIX Network Historical Data

NATIX Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0000874
-0.10%
$ 4.94 million $ 517,125
May 19, 8 AM $ 0.0000875
+0.02%
$ 4.94 million $ 570,643
May 19, 7 AM $ 0.0000875
+5.37%
$ 4.94 million $ 568,791
May 19, 6 AM $ 0.000083
-1.85%
$ 4.69 million $ 520,682
May 19, 5 AM $ 0.0000846
+1.49%
$ 4.78 million $ 513,039
May 19, 4 AM $ 0.0000833
+0.05%
$ 4.71 million $ 501,857
May 19, 3 AM $ 0.0000834
+0.00%
$ 4.71 million $ 524,043
May 19, 2 AM $ 0.0000834
-2.36%
$ 4.71 million $ 526,491
May 19, 1 AM $ 0.0000855
-2.34%
$ 4.83 million $ 522,674
May 19, 12 AM $ 0.0000875
-0.01%
$ 4.94 million $ 506,850
May 18, 11 PM $ 0.0000875
+0.05%
$ 4.94 million $ 508,048
May 18, 10 PM $ 0.0000875
+6.97%
$ 4.94 million $ 547,372
May 18, 9 PM $ 0.0000818
-0.31%
$ 4.62 million $ 481,934
May 18, 8 PM $ 0.000082
-0.74%
$ 4.63 million $ 472,148
May 18, 7 PM $ 0.0000826
-0.83%
$ 4.67 million $ 475,957
May 18, 6 PM $ 0.0000833
-0.37%
$ 4.71 million $ 487,720
May 18, 5 PM $ 0.0000836
-2.17%
$ 4.73 million $ 474,594
May 18, 4 PM $ 0.0000855
-2.23%
$ 4.83 million $ 473,531
May 18, 3 PM $ 0.0000874
+6.67%
$ 4.94 million $ 471,237
May 18, 2 PM $ 0.000082
+0.08%
$ 4.63 million $ 454,637
May 18, 1 PM $ 0.0000819
+8.40%
$ 4.63 million $ 456,726
May 18, 12 PM $ 0.0000756
+2.07%
$ 4.27 million $ 420,127
May 18, 11 AM $ 0.000074
-9.28%
$ 4.18 million $ 399,699
May 18, 10 AM $ 0.0000824
-6.59%
$ 4.65 million $ 357,487
May 18, 9 AM $ 0.0000882
+7.65%
$ 4.98 million $ 331,644
May 18, 8 AM $ 0.0000819
-0.02%
$ 4.63 million $ 271,583
May 18, 7 AM $ 0.0000819
+0.81%
$ 4.63 million $ 268,367
May 18, 6 AM $ 0.0000813
+0.03%
$ 4.59 million $ 238,116
May 18, 5 AM $ 0.0000813
-0.15%
$ 4.59 million $ 239,754
May 18, 4 AM $ 0.0000814
+0.07%
$ 4.6 million $ 232,759
May 18, 3 AM $ 0.0000814
-0.72%
$ 4.6 million $ 208,166
May 18, 2 AM $ 0.0000819
-0.16%
$ 4.63 million $ 200,652
May 18, 1 AM $ 0.000082
-0.33%
$ 4.64 million $ 205,670
May 18, 12 AM $ 0.0000823
+0.10%
$ 4.65 million $ 223,970
May 17, 11 PM $ 0.0000824
-0.35%
$ 4.65 million $ 228,654
May 17, 10 PM $ 0.0000827
-1.03%
$ 4.67 million $ 201,842
May 17, 9 PM $ 0.0000836
-0.03%
$ 4.73 million $ 205,702
May 17, 8 PM $ 0.0000837
+0.09%
$ 4.73 million $ 218,532
May 17, 7 PM $ 0.0000836
+0.99%
$ 4.72 million $ 232,340
May 17, 6 PM $ 0.0000828
-0.94%
$ 4.68 million $ 222,331
May 17, 5 PM $ 0.0000835
+0.03%
$ 4.72 million $ 227,319
May 17, 4 PM $ 0.0000835
-0.07%
$ 4.72 million $ 231,765
May 17, 3 PM $ 0.0000836
-0.17%
$ 4.72 million $ 226,674
May 17, 2 PM $ 0.0000837
-0.32%
$ 4.73 million $ 226,929
May 17, 1 PM $ 0.000084
-0.33%
$ 4.75 million $ 223,177
May 17, 12 PM $ 0.0000843
+0.02%
$ 4.76 million $ 227,426
May 17, 11 AM $ 0.0000842
-0.03%
$ 4.76 million $ 230,027
May 17, 10 AM $ 0.0000843
-0.07%
$ 4.76 million $ 236,232
May 17, 9 AM $ 0.0000843
+0.00%
$ 4.77 million $ 319,009
May 17, 8 AM $ 0.0000843
-0.35%
$ 4.77 million $ 323,830