NATIX Network Historical Data

NATIX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0000695
+0.30%
$6.9 million $109,247
Jul 21, 3 AM $0.0000693
+0.06%
$6.88 million $107,013
Jul 21, 2 AM $0.0000693
-0.05%
$6.88 million $103,476
Jul 21, 1 AM $0.0000694
-0.37%
$6.89 million $100,734
Jul 21, 12 AM $0.0000696
+0.37%
$6.91 million $99,994
Jul 20, 11 PM $0.0000693
-0.25%
$6.89 million $98,318
Jul 20, 10 PM $0.0000695
-0.38%
$6.9 million $97,321
Jul 20, 9 PM $0.0000698
+0.77%
$6.93 million $99,312
Jul 20, 8 PM $0.0000692
-0.46%
$6.88 million $102,224
Jul 20, 7 PM $0.0000696
-0.25%
$6.91 million $101,094
Jul 20, 6 PM $0.0000697
+0.72%
$6.93 million $100,180
Jul 20, 5 PM $0.0000692
-0.04%
$6.88 million $99,506
Jul 20, 4 PM $0.0000693
-0.76%
$6.88 million $100,442
Jul 20, 3 PM $0.0000698
+1.01%
$6.93 million $104,422
Jul 20, 2 PM $0.0000691
+0.36%
$6.86 million $107,111
Jul 20, 1 PM $0.0000689
+0.90%
$6.84 million $107,016
Jul 20, 12 PM $0.0000682
-0.23%
$6.78 million $101,822
Jul 20, 11 AM $0.0000684
-0.18%
$6.79 million $103,084
Jul 20, 10 AM $0.0000685
-0.37%
$6.8 million $102,319
Jul 20, 9 AM $0.0000688
+0.22%
$6.83 million $98,977
Jul 20, 8 AM $0.0000686
-1.27%
$6.81 million $98,451
Jul 20, 7 AM $0.0000695
+2.63%
$6.9 million $96,375
Jul 20, 6 AM $0.0000677
+0.33%
$6.73 million $61,332
Jul 20, 5 AM $0.0000675
-0.08%
$6.7 million $83,505
Jul 20, 4 AM $0.0000676
-1.88%
$6.71 million $98,247
Jul 20, 3 AM $0.0000689
+1.84%
$6.84 million $98,780
Jul 20, 2 AM $0.0000676
-0.45%
$6.71 million $99,407
Jul 20, 1 AM $0.0000679
+0.12%
$6.74 million $101,058
Jul 20, 12 AM $0.0000678
+0.74%
$6.74 million $102,505
Jul 19, 11 PM $0.0000673
-0.09%
$6.69 million $104,382
Jul 19, 10 PM $0.0000674
-0.39%
$6.69 million $106,199
Jul 19, 9 PM $0.0000677
+0.20%
$6.72 million $104,806
Jul 19, 8 PM $0.0000675
+0.71%
$6.7 million $105,522
Jul 19, 7 PM $0.000067
-0.79%
$6.66 million $105,910
Jul 19, 6 PM $0.0000676
-0.36%
$6.71 million $106,972
Jul 19, 5 PM $0.0000678
-0.59%
$6.73 million $110,025
Jul 19, 4 PM $0.0000682
+0.86%
$6.77 million $108,651
Jul 19, 3 PM $0.0000676
+1.09%
$6.72 million $106,044
Jul 19, 2 PM $0.0000669
-0.31%
$6.64 million $104,061
Jul 19, 1 PM $0.0000671
+0.67%
$6.66 million $105,439
Jul 19, 12 PM $0.0000667
-0.28%
$6.62 million $107,702
Jul 19, 11 AM $0.0000669
-0.22%
$6.64 million $113,104
Jul 19, 10 AM $0.000067
+0.21%
$6.65 million $116,978
Jul 19, 9 AM $0.0000669
-0.62%
$6.64 million $117,595
Jul 19, 8 AM $0.0000673
-0.70%
$6.68 million $118,308
Jul 19, 7 AM $0.0000678
-0.17%
$6.73 million $119,150
Jul 19, 6 AM $0.0000679
-0.39%
$6.74 million $121,145
Jul 19, 5 AM $0.0000681
+1.91%
$6.77 million $106,223
Jul 19, 4 AM $0.0000669
+0.33%
$6.64 million $92,328
Jul 19, 3 AM $0.0000666
-0.37%
$6.62 million $92,050