NATIX Network Historical Data

NATIX Page 21
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0000782
+0.00%
$ 4.42 million $ 114,601
10:05 AM $ 0.0000782
+0.00%
$ 4.42 million $ 114,577
10:04 AM $ 0.0000782
-0.01%
$ 4.42 million $ 114,645
10:03 AM $ 0.0000782
+0.04%
$ 4.42 million $ 114,639
10:02 AM $ 0.0000783
+0.00%
$ 4.42 million $ 114,640
10:01 AM $ 0.0000783
-0.12%
$ 4.42 million $ 118,086
10:00 AM $ 0.0000789
-0.39%
$ 4.42 million $ 118,086
9:59 AM $ 0.0000792
+0.21%
$ 4.48 million $ 119,798
9:58 AM $ 0.000079
-0.04%
$ 4.48 million $ 121,056
9:57 AM $ 0.0000791
-0.16%
$ 4.48 million $ 120,992
9:56 AM $ 0.0000792
+0.16%
$ 4.48 million $ 121,100
9:55 AM $ 0.0000791
+0.00%
$ 4.48 million $ 120,937
9:54 AM $ 0.0000791
-0.02%
$ 4.47 million $ 120,460
9:53 AM $ 0.0000791
-0.05%
$ 4.47 million $ 120,409
9:52 AM $ 0.0000791
-0.03%
$ 4.47 million $ 120,378
9:51 AM $ 0.0000792
+0.01%
$ 4.47 million $ 120,382
9:50 AM $ 0.0000791
-0.04%
$ 4.47 million $ 120,275
9:49 AM $ 0.0000792
+0.11%
$ 4.47 million $ 120,275
9:48 AM $ 0.0000791
+0.01%
$ 4.47 million $ 120,296
9:47 AM $ 0.0000791
-0.02%
$ 4.47 million $ 120,241
9:46 AM $ 0.0000791
+0.09%
$ 4.47 million $ 120,154
9:45 AM $ 0.000079
+0.00%
$ 4.47 million $ 120,060
9:44 AM $ 0.000079
-0.19%
$ 4.47 million $ 119,963
9:43 AM $ 0.0000792
+0.03%
$ 4.47 million $ 120,942
9:42 AM $ 0.0000792
+0.72%
$ 4.47 million $ 121,739
9:41 AM $ 0.0000786
-0.01%
$ 4.47 million $ 124,732
9:40 AM $ 0.0000786
+0.00%
$ 4.47 million $ 129,694
9:39 AM $ 0.0000786
+0.05%
$ 4.44 million $ 130,274
9:38 AM $ 0.0000785
-0.33%
$ 4.44 million $ 130,190
9:37 AM $ 0.0000788
-0.04%
$ 4.44 million $ 130,231
9:36 AM $ 0.0000788
+0.01%
$ 4.44 million $ 130,247
9:35 AM $ 0.0000788
+0.00%
$ 4.44 million $ 130,216
9:34 AM $ 0.0000788
+0.31%
$ 4.45 million $ 130,171
9:33 AM $ 0.0000786
-0.32%
$ 4.45 million $ 130,134
9:32 AM $ 0.0000788
+0.07%
$ 4.45 million $ 130,102
9:31 AM $ 0.0000788
-0.01%
$ 4.45 million $ 130,126
9:30 AM $ 0.0000788
+0.29%
$ 4.45 million $ 130,038
9:29 AM $ 0.0000786
-0.01%
$ 4.44 million $ 130,056
9:28 AM $ 0.0000786
-0.12%
$ 4.44 million $ 130,062
9:27 AM $ 0.0000787
-0.33%
$ 4.44 million $ 130,041
9:26 AM $ 0.0000789
+0.67%
$ 4.44 million $ 130,018
9:25 AM $ 0.0000784
+0.05%
$ 4.44 million $ 130,018
9:24 AM $ 0.0000783
+0.01%
$ 4.43 million $ 129,973
9:23 AM $ 0.0000783
+0.07%
$ 4.43 million $ 129,973
9:22 AM $ 0.0000783
+0.01%
$ 4.43 million $ 129,951
9:21 AM $ 0.0000783
-0.02%
$ 4.43 million $ 129,947
9:20 AM $ 0.0000783
+0.00%
$ 4.43 million $ 129,946
9:19 AM $ 0.0000783
+0.03%
$ 4.42 million $ 129,976
9:18 AM $ 0.0000783
-0.01%
$ 4.42 million $ 130,471
9:17 AM $ 0.0000783
-0.07%
$ 4.42 million $ 132,127