NATIX Network Historical Data

NATIX Page 21
Download
Date Close Price change Market cap Trading volume
5:01 AM $0.000108
-0.03%
$10.75 million $230,372
5:00 AM $0.000108
+0.00%
$10.75 million $230,367
4:59 AM $0.000108
+0.11%
$10.75 million $230,367
4:58 AM $0.000108
+0.02%
$10.75 million $230,377
4:57 AM $0.000108
+0.01%
$10.75 million $230,399
4:56 AM $0.000108
+0.22%
$10.75 million $230,404
4:55 AM $0.000108
+0.00%
$10.75 million $230,404
4:54 AM $0.000108
-0.44%
$10.71 million $230,392
4:53 AM $0.000108
+0.24%
$10.71 million $230,254
4:52 AM $0.000108
-0.07%
$10.71 million $230,227
4:51 AM $0.000108
-0.03%
$10.71 million $230,212
4:50 AM $0.000108
+0.00%
$10.71 million $230,203
4:49 AM $0.000108
-0.03%
$10.75 million $230,140
4:48 AM $0.000108
+0.02%
$10.75 million $230,121
4:47 AM $0.000108
-0.02%
$10.75 million $230,033
4:46 AM $0.000108
+0.07%
$10.75 million $230,034
4:45 AM $0.000108
-0.12%
$10.75 million $281,362
4:44 AM $0.000108
-0.03%
$10.75 million $281,276
4:43 AM $0.000108
+0.09%
$10.75 million $281,272
4:42 AM $0.000108
+0.00%
$10.75 million $281,278
4:41 AM $0.000108
-0.12%
$10.75 million $281,274
4:40 AM $0.000108
+0.00%
$10.75 million $281,332
4:39 AM $0.000108
-0.10%
$10.75 million $281,307
4:38 AM $0.000108
+0.06%
$10.75 million $281,331
4:37 AM $0.000108
+0.12%
$10.75 million $281,347
4:36 AM $0.000108
-0.10%
$10.75 million $281,353
4:35 AM $0.000108
+0.00%
$10.75 million $281,361
4:34 AM $0.000108
-0.35%
$10.75 million $281,340
4:33 AM $0.000109
+0.04%
$10.75 million $281,324
4:32 AM $0.000109
+0.45%
$10.75 million $281,326
4:31 AM $0.000108
+0.11%
$10.75 million $281,288
4:30 AM $0.000108
+0.00%
$10.75 million $281,267
4:29 AM $0.000108
+0.00%
$10.73 million $281,259
4:28 AM $0.000108
-0.03%
$10.73 million $281,300
4:27 AM $0.000108
+0.03%
$10.73 million $281,302
4:26 AM $0.000108
+0.07%
$10.73 million $281,301
4:25 AM $0.000108
-0.01%
$10.73 million $281,300
4:24 AM $0.000108
-0.15%
$10.72 million $281,306
4:23 AM $0.000108
-0.22%
$10.72 million $281,245
4:22 AM $0.000108
+0.16%
$10.72 million $281,229
4:21 AM $0.000108
-0.07%
$10.72 million $281,185
4:20 AM $0.000108
-0.49%
$10.72 million $281,174
4:19 AM $0.000109
+0.35%
$10.8 million $281,162
4:18 AM $0.000108
+0.08%
$10.8 million $281,056
4:17 AM $0.000108
+0.04%
$10.8 million $281,018
4:16 AM $0.000108
+0.19%
$10.8 million $280,982
4:15 AM $0.000108
+0.00%
$10.8 million $280,961
4:14 AM $0.000108
+0.01%
$10.73 million $280,873
4:13 AM $0.000108
+0.05%
$10.73 million $280,790
4:12 AM $0.000108
+0.01%
$10.73 million $280,735