NATIX Network Historical Data

NATIX Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000986
-0.54%
$ 5.57 million $ 580,868
May 21, 8 AM $ 0.0000991
-0.38%
$ 5.6 million $ 588,354
May 21, 7 AM $ 0.0000995
-5.84%
$ 5.62 million $ 602,602
May 21, 6 AM $ 0.000106
+5.80%
$ 5.97 million $ 583,421
May 21, 5 AM $ 0.0000999
+0.26%
$ 5.64 million $ 550,393
May 21, 4 AM $ 0.0000996
-0.26%
$ 5.63 million $ 601,276
May 21, 3 AM $ 0.0000999
+0.22%
$ 5.64 million $ 601,338
May 21, 2 AM $ 0.0000997
-0.96%
$ 5.63 million $ 609,491
May 21, 1 AM $ 0.000101
-0.22%
$ 5.69 million $ 624,083
May 21, 12 AM $ 0.000101
-0.69%
$ 5.7 million $ 657,496
May 20, 11 PM $ 0.000102
-0.44%
$ 5.74 million $ 649,981
May 20, 10 PM $ 0.000102
+0.61%
$ 5.76 million $ 648,694
May 20, 9 PM $ 0.000101
-0.51%
$ 5.73 million $ 649,525
May 20, 8 PM $ 0.000102
+1.53%
$ 5.76 million $ 656,018
May 20, 7 PM $ 0.0001
-2.28%
$ 5.67 million $ 657,537
May 20, 6 PM $ 0.000103
+0.38%
$ 5.8 million $ 658,533
May 20, 5 PM $ 0.000102
+3.93%
$ 5.78 million $ 656,481
May 20, 4 PM $ 0.0000984
+0.19%
$ 5.56 million $ 643,132
May 20, 3 PM $ 0.0000982
-3.60%
$ 5.55 million $ 636,712
May 20, 2 PM $ 0.000102
-10.38%
$ 5.76 million $ 624,361
May 20, 1 PM $ 0.000114
+9.96%
$ 6.43 million $ 565,859
May 20, 12 PM $ 0.000104
-0.52%
$ 5.86 million $ 338,538
May 20, 11 AM $ 0.000104
-0.27%
$ 5.89 million $ 525,341
May 20, 10 AM $ 0.000105
+6.87%
$ 5.91 million $ 514,857
May 20, 9 AM $ 0.0000978
+0.09%
$ 5.53 million $ 428,743
May 20, 8 AM $ 0.0000977
+1.78%
$ 5.52 million $ 428,588
May 20, 7 AM $ 0.000096
+0.02%
$ 5.42 million $ 416,844
May 20, 6 AM $ 0.000096
+0.35%
$ 5.42 million $ 498,373
May 20, 5 AM $ 0.0000956
+3.90%
$ 5.4 million $ 504,313
May 20, 4 AM $ 0.000092
+0.25%
$ 5.2 million $ 465,868
May 20, 3 AM $ 0.0000918
+2.52%
$ 5.19 million $ 466,616
May 20, 2 AM $ 0.0000894
-0.01%
$ 5.05 million $ 453,321
May 20, 1 AM $ 0.0000894
+0.70%
$ 5.05 million $ 441,774
May 20, 12 AM $ 0.0000888
-0.06%
$ 5.02 million $ 423,950
May 19, 11 PM $ 0.0000889
+1.17%
$ 5.02 million $ 422,109
May 19, 10 PM $ 0.0000879
+0.11%
$ 4.97 million $ 423,913
May 19, 9 PM $ 0.0000878
+1.69%
$ 4.96 million $ 479,886
May 19, 8 PM $ 0.0000863
+0.22%
$ 4.88 million $ 476,925
May 19, 7 PM $ 0.0000861
+0.64%
$ 4.87 million $ 472,714
May 19, 6 PM $ 0.0000856
+0.17%
$ 4.84 million $ 476,923
May 19, 5 PM $ 0.0000854
+0.25%
$ 4.83 million $ 491,863
May 19, 4 PM $ 0.0000852
-0.89%
$ 4.82 million $ 495,755
May 19, 3 PM $ 0.000086
-0.33%
$ 4.86 million $ 509,248
May 19, 2 PM $ 0.0000863
-0.57%
$ 4.87 million $ 525,706
May 19, 1 PM $ 0.0000868
-0.24%
$ 4.9 million $ 524,293
May 19, 12 PM $ 0.000087
+0.16%
$ 4.91 million $ 429,535
May 19, 11 AM $ 0.0000868
+0.29%
$ 4.91 million $ 451,873
May 19, 10 AM $ 0.0000866
-0.96%
$ 4.89 million $ 492,985
May 19, 9 AM $ 0.0000874
-0.10%
$ 4.94 million $ 517,125
May 19, 8 AM $ 0.0000875
+0.02%
$ 4.94 million $ 570,643