NATIX Network Historical Data

NATIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0000725
+0.39%
$7.2 million $153,606
Jul 23, 4 AM $0.0000723
+0.05%
$7.17 million $151,673
Jul 23, 3 AM $0.0000722
+0.14%
$7.17 million $149,043
Jul 23, 2 AM $0.0000721
+0.39%
$7.16 million $148,107
Jul 23, 1 AM $0.0000718
-0.26%
$7.13 million $148,872
Jul 23, 12 AM $0.000072
+1.44%
$7.15 million $150,880
Jul 22, 11 PM $0.000071
-0.23%
$7.05 million $123,664
Jul 22, 10 PM $0.0000712
-0.17%
$7.07 million $122,790
Jul 22, 9 PM $0.0000713
+0.35%
$7.08 million $119,718
Jul 22, 8 PM $0.0000711
+0.60%
$7.05 million $120,072
Jul 22, 7 PM $0.0000706
-0.28%
$7.01 million $120,615
Jul 22, 6 PM $0.0000708
-0.28%
$7.03 million $121,368
Jul 22, 5 PM $0.000071
-0.15%
$7.05 million $121,170
Jul 22, 4 PM $0.0000711
+0.28%
$7.06 million $121,251
Jul 22, 3 PM $0.0000709
+0.13%
$7.04 million $113,678
Jul 22, 2 PM $0.0000708
-0.97%
$7.03 million $113,193
Jul 22, 1 PM $0.0000715
-2.24%
$7.1 million $112,088
Jul 22, 12 PM $0.0000732
-0.05%
$7.27 million $111,940
Jul 22, 11 AM $0.0000732
+0.33%
$7.27 million $112,527
Jul 22, 10 AM $0.000073
-0.39%
$7.25 million $111,432
Jul 22, 9 AM $0.0000733
+1.15%
$7.27 million $108,425
Jul 22, 8 AM $0.0000724
+1.49%
$7.19 million $107,835
Jul 22, 7 AM $0.0000714
-0.03%
$7.09 million $92,765
Jul 22, 6 AM $0.0000714
+6.71%
$7.09 million $92,267
Jul 22, 5 AM $0.0000669
+0.09%
$6.64 million $66,269
Jul 22, 4 AM $0.0000668
+0.20%
$6.64 million $127,749
Jul 22, 3 AM $0.0000667
-0.65%
$6.62 million $129,726
Jul 22, 2 AM $0.0000671
-0.11%
$6.67 million $132,881
Jul 22, 1 AM $0.0000672
-0.86%
$6.67 million $132,879
Jul 22, 12 AM $0.0000678
-0.03%
$6.73 million $128,984
Jul 21, 11 PM $0.0000678
-0.39%
$6.73 million $127,812
Jul 21, 10 PM $0.0000681
+0.07%
$6.76 million $129,015
Jul 21, 9 PM $0.000068
+0.66%
$6.76 million $130,491
Jul 21, 8 PM $0.0000676
-0.27%
$6.71 million $130,676
Jul 21, 7 PM $0.0000678
-0.03%
$6.73 million $131,122
Jul 21, 6 PM $0.0000678
+1.16%
$6.73 million $131,050
Jul 21, 5 PM $0.000067
-0.31%
$6.65 million $130,742
Jul 21, 4 PM $0.0000672
-0.66%
$6.67 million $130,154
Jul 21, 3 PM $0.0000676
-0.18%
$6.72 million $129,899
Jul 21, 2 PM $0.0000677
+0.32%
$6.73 million $130,020
Jul 21, 1 PM $0.0000675
+0.34%
$6.71 million $130,272
Jul 21, 12 PM $0.0000673
-0.60%
$6.68 million $135,458
Jul 21, 11 AM $0.0000677
+0.13%
$6.72 million $135,669
Jul 21, 10 AM $0.0000676
-1.15%
$6.72 million $137,795
Jul 21, 9 AM $0.0000684
+0.80%
$6.79 million $140,937
Jul 21, 8 AM $0.0000679
-3.47%
$6.74 million $139,113
Jul 21, 7 AM $0.0000703
-0.77%
$6.98 million $134,083
Jul 21, 6 AM $0.0000709
-0.95%
$7.04 million $174,561
Jul 21, 5 AM $0.0000716
+2.92%
$7.1 million $172,126
Jul 21, 4 AM $0.0000695
+0.30%
$6.9 million $109,247