NATIX Network Historical Data

NATIX Page 20
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000786
-0.01%
$ 4.47 million $ 124,732
9:40 AM $ 0.0000786
+0.00%
$ 4.47 million $ 129,694
9:39 AM $ 0.0000786
+0.05%
$ 4.44 million $ 130,274
9:38 AM $ 0.0000785
-0.33%
$ 4.44 million $ 130,190
9:37 AM $ 0.0000788
-0.04%
$ 4.44 million $ 130,231
9:36 AM $ 0.0000788
+0.01%
$ 4.44 million $ 130,247
9:35 AM $ 0.0000788
+0.00%
$ 4.44 million $ 130,216
9:34 AM $ 0.0000788
+0.31%
$ 4.45 million $ 130,171
9:33 AM $ 0.0000786
-0.32%
$ 4.45 million $ 130,134
9:32 AM $ 0.0000788
+0.07%
$ 4.45 million $ 130,102
9:31 AM $ 0.0000788
-0.01%
$ 4.45 million $ 130,126
9:30 AM $ 0.0000788
+0.29%
$ 4.45 million $ 130,038
9:29 AM $ 0.0000786
-0.01%
$ 4.44 million $ 130,056
9:28 AM $ 0.0000786
-0.12%
$ 4.44 million $ 130,062
9:27 AM $ 0.0000787
-0.33%
$ 4.44 million $ 130,041
9:26 AM $ 0.0000789
+0.67%
$ 4.44 million $ 130,018
9:25 AM $ 0.0000784
+0.05%
$ 4.44 million $ 130,018
9:24 AM $ 0.0000783
+0.01%
$ 4.43 million $ 129,973
9:23 AM $ 0.0000783
+0.07%
$ 4.43 million $ 129,973
9:22 AM $ 0.0000783
+0.01%
$ 4.43 million $ 129,951
9:21 AM $ 0.0000783
-0.02%
$ 4.43 million $ 129,947
9:20 AM $ 0.0000783
+0.00%
$ 4.43 million $ 129,946
9:19 AM $ 0.0000783
+0.03%
$ 4.42 million $ 129,976
9:18 AM $ 0.0000783
-0.01%
$ 4.42 million $ 130,471
9:17 AM $ 0.0000783
-0.07%
$ 4.42 million $ 132,127
9:16 AM $ 0.0000783
+0.01%
$ 4.42 million $ 132,101
9:15 AM $ 0.0000783
+0.00%
$ 4.42 million $ 132,115
9:14 AM $ 0.0000783
+0.12%
$ 4.43 million $ 132,142
9:13 AM $ 0.0000782
-0.03%
$ 4.43 million $ 132,170
9:12 AM $ 0.0000783
-0.02%
$ 4.43 million $ 132,185
9:11 AM $ 0.0000783
+0.01%
$ 4.43 million $ 132,185
9:10 AM $ 0.0000783
+0.00%
$ 4.43 million $ 132,562
9:09 AM $ 0.0000783
+0.00%
$ 4.42 million $ 132,641
9:08 AM $ 0.0000783
-0.02%
$ 4.42 million $ 132,720
9:07 AM $ 0.0000783
-0.03%
$ 4.42 million $ 132,760
9:06 AM $ 0.0000783
+0.00%
$ 4.42 million $ 132,790
9:05 AM $ 0.0000783
-0.05%
$ 4.42 million $ 132,844
9:04 AM $ 0.0000783
+0.02%
$ 4.43 million $ 132,901
9:03 AM $ 0.0000783
-0.03%
$ 4.43 million $ 132,872
9:02 AM $ 0.0000784
-0.20%
$ 4.43 million $ 132,877
9:01 AM $ 0.0000785
+0.31%
$ 4.43 million $ 132,831
9:00 AM $ 0.0000783
+0.00%
$ 4.43 million $ 132,844
8:59 AM $ 0.0000783
-0.04%
$ 4.42 million $ 132,884
8:58 AM $ 0.0000783
+0.01%
$ 4.42 million $ 132,913
8:57 AM $ 0.0000783
+0.00%
$ 4.42 million $ 132,968
8:56 AM $ 0.0000783
+0.00%
$ 4.42 million $ 133,024
8:55 AM $ 0.0000783
-0.02%
$ 4.42 million $ 133,024
8:54 AM $ 0.0000783
-0.03%
$ 4.42 million $ 133,033
8:53 AM $ 0.0000783
+0.01%
$ 4.42 million $ 133,041
8:52 AM $ 0.0000783
-0.03%
$ 4.42 million $ 133,021