NATIX Network Historical Data

NATIX Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000111
-0.82%
$ 6.28 million $ 302,201
May 23, 9 AM $ 0.000112
-1.12%
$ 6.33 million $ 327,162
May 23, 8 AM $ 0.000113
+0.87%
$ 6.4 million $ 332,459
May 23, 7 AM $ 0.000112
-1.20%
$ 6.35 million $ 404,759
May 23, 6 AM $ 0.000114
+0.31%
$ 6.42 million $ 409,646
May 23, 5 AM $ 0.000113
-1.81%
$ 6.4 million $ 408,107
May 23, 4 AM $ 0.000115
+5.30%
$ 6.52 million $ 405,042
May 23, 3 AM $ 0.00011
-0.64%
$ 6.19 million $ 319,204
May 23, 2 AM $ 0.00011
+2.73%
$ 6.23 million $ 316,661
May 23, 1 AM $ 0.000107
-0.27%
$ 6.07 million $ 314,355
May 23, 12 AM $ 0.000108
+0.26%
$ 6.08 million $ 323,509
May 22, 11 PM $ 0.000107
-1.48%
$ 6.07 million $ 329,530
May 22, 10 PM $ 0.000109
-4.12%
$ 6.16 million $ 326,057
May 22, 9 PM $ 0.000114
+12.43%
$ 6.42 million $ 310,677
May 22, 8 PM $ 0.000101
-0.77%
$ 5.71 million $ 274,474
May 22, 7 PM $ 0.000102
-0.01%
$ 5.76 million $ 273,479
May 22, 6 PM $ 0.000102
-0.45%
$ 5.76 million $ 252,257
May 22, 5 PM $ 0.000102
+0.19%
$ 5.78 million $ 255,811
May 22, 4 PM $ 0.000102
-0.75%
$ 5.77 million $ 256,012
May 22, 3 PM $ 0.000103
-0.20%
$ 5.81 million $ 259,026
May 22, 2 PM $ 0.000103
-1.89%
$ 5.82 million $ 259,723
May 22, 1 PM $ 0.000105
+0.61%
$ 5.94 million $ 260,299
May 22, 12 PM $ 0.000104
+1.06%
$ 5.87 million $ 259,231
May 22, 11 AM $ 0.000103
-0.57%
$ 5.81 million $ 257,453
May 22, 10 AM $ 0.000104
+3.97%
$ 5.86 million $ 251,368
May 22, 9 AM $ 0.0000997
+0.41%
$ 5.63 million $ 231,656
May 22, 8 AM $ 0.0000993
+1.80%
$ 5.61 million $ 227,640
May 22, 7 AM $ 0.0000975
-0.81%
$ 5.51 million $ 157,872
May 22, 6 AM $ 0.0000983
-0.97%
$ 5.56 million $ 177,735
May 22, 5 AM $ 0.0000993
-0.56%
$ 5.61 million $ 215,043
May 22, 4 AM $ 0.0000999
+0.09%
$ 5.64 million $ 217,509
May 22, 3 AM $ 0.0000998
-0.62%
$ 5.64 million $ 222,389
May 22, 2 AM $ 0.0001
+0.29%
$ 5.67 million $ 231,546
May 22, 1 AM $ 0.0001
-0.90%
$ 5.66 million $ 234,958
May 22, 12 AM $ 0.000101
+0.66%
$ 5.71 million $ 229,135
May 21, 11 PM $ 0.0001
-0.32%
$ 5.67 million $ 219,718
May 21, 10 PM $ 0.000101
+0.38%
$ 5.69 million $ 226,321
May 21, 9 PM $ 0.0001
+2.31%
$ 5.67 million $ 233,724
May 21, 8 PM $ 0.000098
-0.12%
$ 5.54 million $ 236,004
May 21, 7 PM $ 0.0000981
-0.60%
$ 5.54 million $ 234,474
May 21, 6 PM $ 0.0000987
-1.46%
$ 5.58 million $ 232,419
May 21, 5 PM $ 0.0001
-0.17%
$ 5.66 million $ 229,124
May 21, 4 PM $ 0.0001
-0.86%
$ 5.67 million $ 236,701
May 21, 3 PM $ 0.000101
+3.08%
$ 5.72 million $ 241,965
May 21, 2 PM $ 0.0000982
-0.08%
$ 5.55 million $ 275,564
May 21, 1 PM $ 0.0000983
-0.22%
$ 5.55 million $ 324,083
May 21, 12 PM $ 0.0000985
+0.65%
$ 5.57 million $ 376,543
May 21, 11 AM $ 0.0000979
+0.20%
$ 5.53 million $ 486,091
May 21, 10 AM $ 0.0000977
-0.94%
$ 5.52 million $ 500,514
May 21, 9 AM $ 0.0000986
-0.54%
$ 5.57 million $ 580,868