NATIX Network Historical Data

NATIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0000727
-0.17%
$7.22 million $106,291
Jul 25, 5 AM $0.0000728
+0.24%
$7.23 million $103,728
Jul 25, 4 AM $0.0000726
-0.16%
$7.21 million $104,621
Jul 25, 3 AM $0.0000727
-0.25%
$7.22 million $105,896
Jul 25, 2 AM $0.0000729
+0.00%
$7.24 million $109,904
Jul 25, 1 AM $0.0000729
-0.07%
$7.24 million $114,220
Jul 25, 12 AM $0.000073
+0.35%
$7.25 million $114,568
Jul 24, 11 PM $0.0000727
-0.02%
$7.22 million $114,923
Jul 24, 10 PM $0.0000727
-0.40%
$7.22 million $115,474
Jul 24, 9 PM $0.000073
+0.16%
$7.25 million $116,907
Jul 24, 8 PM $0.0000729
+0.50%
$7.24 million $120,777
Jul 24, 7 PM $0.0000725
-0.30%
$7.2 million $121,036
Jul 24, 6 PM $0.0000728
+0.62%
$7.22 million $123,247
Jul 24, 5 PM $0.0000723
-0.14%
$7.18 million $124,880
Jul 24, 4 PM $0.0000724
-0.23%
$7.19 million $122,835
Jul 24, 3 PM $0.0000726
+1.78%
$7.21 million $124,174
Jul 24, 2 PM $0.0000713
-0.26%
$7.08 million $99,213
Jul 24, 1 PM $0.0000715
-0.30%
$7.1 million $99,264
Jul 24, 12 PM $0.0000717
-0.05%
$7.12 million $99,478
Jul 24, 11 AM $0.0000717
-0.75%
$7.12 million $101,982
Jul 24, 10 AM $0.0000723
-0.55%
$7.18 million $99,269
Jul 24, 9 AM $0.0000727
-0.28%
$7.22 million $112,024
Jul 24, 8 AM $0.0000729
+0.27%
$7.24 million $110,226
Jul 24, 7 AM $0.0000727
+0.05%
$7.22 million $109,237
Jul 24, 6 AM $0.0000727
-0.06%
$7.22 million $109,060
Jul 24, 5 AM $0.0000727
-0.60%
$7.22 million $110,951
Jul 24, 4 AM $0.0000732
+0.00%
$7.27 million $112,587
Jul 24, 3 AM $0.0000732
-0.04%
$7.27 million $113,889
Jul 24, 2 AM $0.0000732
+0.13%
$7.27 million $110,007
Jul 24, 1 AM $0.0000731
-0.02%
$7.26 million $107,556
Jul 24, 12 AM $0.0000731
+0.29%
$7.26 million $109,949
Jul 23, 11 PM $0.0000729
-0.17%
$7.24 million $139,575
Jul 23, 10 PM $0.0000731
+0.14%
$7.25 million $140,685
Jul 23, 9 PM $0.000073
-0.40%
$7.24 million $142,298
Jul 23, 8 PM $0.0000733
-0.14%
$7.27 million $138,159
Jul 23, 7 PM $0.0000734
+0.06%
$7.28 million $137,111
Jul 23, 6 PM $0.0000733
-0.13%
$7.28 million $134,462
Jul 23, 5 PM $0.0000734
-0.01%
$7.29 million $133,356
Jul 23, 4 PM $0.0000734
-0.13%
$7.29 million $134,079
Jul 23, 3 PM $0.0000735
-0.19%
$7.3 million $139,481
Jul 23, 2 PM $0.0000736
-0.23%
$7.31 million $116,142
Jul 23, 1 PM $0.0000738
-0.20%
$7.33 million $116,915
Jul 23, 12 PM $0.000074
-0.15%
$7.34 million $117,726
Jul 23, 11 AM $0.0000741
-0.38%
$7.36 million $113,808
Jul 23, 10 AM $0.0000744
+1.74%
$7.38 million $114,410
Jul 23, 9 AM $0.0000731
+0.12%
$7.26 million $100,388
Jul 23, 8 AM $0.000073
-0.01%
$7.25 million $103,311
Jul 23, 7 AM $0.000073
+0.01%
$7.25 million $125,512
Jul 23, 6 AM $0.0000729
+0.56%
$7.24 million $127,147
Jul 23, 5 AM $0.0000725
+0.39%
$7.2 million $153,606