NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000728
+4.35%
$16.57 million $666,662
Sep 1 $0.000706
-4.58%
$14.91 million $898,624
Aug 25 $0.000742
-9.25%
$15.82 million $724,794
Aug 18 $0.000832
+9.98%
$17.46 million $1.03 million
Aug 11 $0.000757
-12.48%
$16.18 million $2.09 million
Aug 4 $0.000844
-5.50%
$18.48 million $3.18 million
Jul 28 $0.00089
-4.65%
$19.09 million $2.45 million
Jul 21 $0.000949
-7.23%
$19.95 million $2.3 million
Jul 14 $0.000918
-6.96%
$21.86 million $2.86 million
Jul 7 $0.001
+7.37%
$21.08 million $2.44 million
Jun 30 $0.000964
-7.62%
$19.97 million $2.47 million
Jun 23 $0.00105
-3.97%
$22.29 million $2.2 million
Jun 16 $0.00119
-2.72%
$23.46 million $2.63 million
Jun 9 $0.00124
-10.69%
$26.1 million $4.47 million
Jun 2 $0.00138
-18.81%
$29.6 million $6.75 million
May 26 $0.0017
+13.86%
$36.3 million $9.92 million
May 19 $0.00126
+49.98%
$149.15 million $2.9 million
May 12 $0.000827
+15.94%
$83.79 million $1.82 million
May 5 $0.000654
+11.13%
$71.34 million $2.12 million
Apr 28 $0.000588
+4.30%
$58.84 million $1.65 million
Apr 21 $0.000564
-13.77%
$56.41 million $1.92 million
Apr 14 $0.000648
+1.98%
$65.41 million $1.51 million
Apr 7 $0.000637
+7.56%
$63.58 million $1.76 million
Mar 31 $0.000634
-5.20%
$59.23 million $1.41 million
Mar 24 $0.000683
-6.52%
$66.92 million $1.49 million
Mar 17 $0.000739
+2.37%
$73.06 million $1.43 million
Mar 10 $0.000735
+3.52%
$72.23 million $1.44 million
Mar 3 $0.000784
+16.67%
$71.04 million $1.78 million
Feb 24 $0.000672
+18.25%
$67.16 million $2.01 million
Feb 17 $0.000587
-8.21%
$56.73 million $1.32 million
Feb 10 $0.000653
+0.46%
$64 million $1.19 million
Feb 3 $0.000651
-10.17%
$64.97 million $1.63 million
Jan 27 $0.000725
+14.11%
$72.5 million $2.22 million
Jan 20 $0.000605
-8.54%
$63.6 million $857,417
Jan 13 $0.000703
-23.07%
$66.13 million $913,983
Jan 6 $0.000937
-13.88%
$91.44 million $819,977
Dec 30 $0.0011
-10.33%
$108.78 million $1.14 million
Dec 23 $0.00125
+1.16%
$122.82 million $647,833
Dec 16 $0.00131
-11.54%
$123.49 million $1.7 million
Dec 9 $0.00148
+7.68%
$147.92 million $2.43 million
Dec 2 $0.00143
+17.50%
$137.05 million $2.52 million
Nov 25 $0.00122
+94.74%
$121.64 million $3.57 million
Nov 18 $0.000599
+0.17%
$62.47 million $353,690
Nov 11 $0.000598
-24.82%
$59.77 million $940,005
Nov 4 $0.000785
-4.11%
$79.5 million $552,304
Oct 28 $0.000819
+0.52%
$81.85 million $1.37 million
Oct 21 $0.000802
-5.83%
$81.43 million $201,685
Oct 14 $0.000851
-12.21%
$85.14 million $643,914
Oct 7 $0.00098
+1.27%
$96.99 million $387,359
Sep 30 $0.001
-4.22%
$96.76 million $906,375