NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000696
+0.75%
$6.91 million $75,013
Jul 13, 2026 $0.0000691
-3.16%
$6.86 million $91,505
Jul 12, 2026 $0.0000713
+0.04%
$7.08 million $80,648
Jul 11, 2026 $0.0000713
-3.19%
$7.08 million $106,130
Jul 10, 2026 $0.0000736
-4.00%
$7.31 million $111,098
Jul 9, 2026 $0.0000767
-2.79%
$7.61 million $75,634
Jul 8, 2026 $0.0000789
-4.46%
$7.83 million $138,620
Jul 7, 2026 $0.0000826
-1.89%
$5.24 million $103,424
Jul 6, 2026 $0.0000842
+0.69%
$8.36 million $113,795
Jul 5, 2026 $0.0000836
-4.56%
$8.3 million $108,230
Jul 4, 2026 $0.0000876
+0.63%
$5.57 million $119,416
Jul 3, 2026 $0.000087
-0.78%
$5.52 million $114,320
Jul 2, 2026 $0.0000877
+10.77%
$4.96 million $311,057
Jul 1, 2026 $0.0000792
-4.27%
$4.47 million $199,858
Jun 30, 2026 $0.0000827
-4.49%
$4.67 million $121,291
Jun 29, 2026 $0.0000866
+1.67%
$4.89 million $219,128
Jun 28, 2026 $0.0000851
-3.11%
$4.81 million $482,681
Jun 27, 2026 $0.0000879
+2.77%
$4.96 million $226,438
Jun 26, 2026 $0.0000855
+2.05%
$4.83 million $223,766
Jun 25, 2026 $0.0000838
-0.20%
$4.73 million $163,559
Jun 24, 2026 $0.000084
-7.73%
$4.74 million $383,478
Jun 23, 2026 $0.000091
+0.85%
$5.14 million $535,467
Jun 22, 2026 $0.0000902
+1.57%
$5.1 million $145,670
Jun 21, 2026 $0.000089
-3.14%
$5.03 million $52,063
Jun 20, 2026 $0.0000918
+0.82%
$5.19 million $322,951
Jun 19, 2026 $0.0000911
+4.43%
$5.15 million $141,370
Jun 18, 2026 $0.0000872
-2.69%
$4.93 million $71,614
Jun 17, 2026 $0.0000896
-0.38%
$5.07 million $105,464
Jun 16, 2026 $0.00009
-12.63%
$5.08 million $85,020
Jun 15, 2026 $0.000103
+10.25%
$5.82 million $236,411
Jun 14, 2026 $0.0000934
+0.74%
$5.28 million $64,618
Jun 13, 2026 $0.0000927
+4.29%
$5.22 million $64,205
Jun 12, 2026 $0.0000889
-7.40%
$5.02 million $102,212
Jun 11, 2026 $0.0000886
+2.65%
$5.01 million $92,024
Jun 10, 2026 $0.0000863
-3.22%
$4.88 million $54,741
Jun 9, 2026 $0.0000892
-5.25%
$5.04 million $24,261
Jun 8, 2026 $0.0000942
+0.91%
$5.32 million $85,639
Jun 7, 2026 $0.0000933
+4.48%
$5.27 million $26,044
Jun 6, 2026 $0.0000893
+2.82%
$5.05 million $26,347
Jun 5, 2026 $0.0000869
-11.35%
$4.91 million $57,278
Jun 4, 2026 $0.0000979
-11.76%
$5.53 million $75,721
Jun 3, 2026 $0.000111
-4.11%
$6.27 million $143,042
Jun 2, 2026 $0.000115
+2.78%
$6.52 million $228,354
Jun 1, 2026 $0.000112
-1.60%
$6.35 million $168,433
May 31, 2026 $0.000114
-1.50%
$6.45 million $154,043
May 30, 2026 $0.000116
+4.66%
$6.55 million $121,107
May 29, 2026 $0.000111
+3.17%
$6.26 million $104,513
May 28, 2026 $0.000107
-2.08%
$6.07 million $146,598
May 27, 2026 $0.00011
-8.06%
$6.2 million $188,317
May 26, 2026 $0.000119
+8.80%
$6.74 million $199,253