NATIX Network Historical Data

NATIX Page 19
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000783
+0.03%
$ 4.42 million $ 129,976
9:18 AM $ 0.0000783
-0.01%
$ 4.42 million $ 130,471
9:17 AM $ 0.0000783
-0.07%
$ 4.42 million $ 132,127
9:16 AM $ 0.0000783
+0.01%
$ 4.42 million $ 132,101
9:15 AM $ 0.0000783
+0.00%
$ 4.42 million $ 132,115
9:14 AM $ 0.0000783
+0.12%
$ 4.43 million $ 132,142
9:13 AM $ 0.0000782
-0.03%
$ 4.43 million $ 132,170
9:12 AM $ 0.0000783
-0.02%
$ 4.43 million $ 132,185
9:11 AM $ 0.0000783
+0.01%
$ 4.43 million $ 132,185
9:10 AM $ 0.0000783
+0.00%
$ 4.43 million $ 132,562
9:09 AM $ 0.0000783
+0.00%
$ 4.42 million $ 132,641
9:08 AM $ 0.0000783
-0.02%
$ 4.42 million $ 132,720
9:07 AM $ 0.0000783
-0.03%
$ 4.42 million $ 132,760
9:06 AM $ 0.0000783
+0.00%
$ 4.42 million $ 132,790
9:05 AM $ 0.0000783
-0.05%
$ 4.42 million $ 132,844
9:04 AM $ 0.0000783
+0.02%
$ 4.43 million $ 132,901
9:03 AM $ 0.0000783
-0.03%
$ 4.43 million $ 132,872
9:02 AM $ 0.0000784
-0.20%
$ 4.43 million $ 132,877
9:01 AM $ 0.0000785
+0.31%
$ 4.43 million $ 132,831
9:00 AM $ 0.0000783
+0.00%
$ 4.43 million $ 132,844
8:59 AM $ 0.0000783
-0.04%
$ 4.42 million $ 132,884
8:58 AM $ 0.0000783
+0.01%
$ 4.42 million $ 132,913
8:57 AM $ 0.0000783
+0.00%
$ 4.42 million $ 132,968
8:56 AM $ 0.0000783
+0.00%
$ 4.42 million $ 133,024
8:55 AM $ 0.0000783
-0.02%
$ 4.42 million $ 133,024
8:54 AM $ 0.0000783
-0.03%
$ 4.42 million $ 133,033
8:53 AM $ 0.0000783
+0.01%
$ 4.42 million $ 133,041
8:52 AM $ 0.0000783
-0.03%
$ 4.42 million $ 133,021
8:51 AM $ 0.0000783
+0.07%
$ 4.42 million $ 132,983
8:50 AM $ 0.0000783
-0.02%
$ 4.42 million $ 132,998
8:49 AM $ 0.0000783
-0.03%
$ 4.42 million $ 133,007
8:48 AM $ 0.0000783
+0.00%
$ 4.42 million $ 133,005
8:47 AM $ 0.0000783
-0.38%
$ 4.42 million $ 133,048
8:46 AM $ 0.0000786
-0.01%
$ 4.42 million $ 133,048
8:45 AM $ 0.0000786
+0.00%
$ 4.42 million $ 133,073
8:44 AM $ 0.0000786
+0.06%
$ 4.44 million $ 133,150
8:43 AM $ 0.0000786
-0.01%
$ 4.44 million $ 133,159
8:42 AM $ 0.0000786
-0.04%
$ 4.44 million $ 133,271
8:41 AM $ 0.0000786
+0.00%
$ 4.44 million $ 133,338
8:40 AM $ 0.0000786
+0.00%
$ 4.44 million $ 133,410
8:39 AM $ 0.0000786
+0.16%
$ 4.44 million $ 133,427
8:38 AM $ 0.0000785
-0.01%
$ 4.44 million $ 133,421
8:37 AM $ 0.0000785
+0.03%
$ 4.44 million $ 133,398
8:36 AM $ 0.0000785
+0.01%
$ 4.44 million $ 133,426
8:35 AM $ 0.0000785
+0.02%
$ 4.44 million $ 133,426
8:34 AM $ 0.0000784
+0.00%
$ 4.43 million $ 133,416
8:33 AM $ 0.0000784
-0.16%
$ 4.43 million $ 133,399
8:32 AM $ 0.0000786
-0.01%
$ 4.43 million $ 133,427
8:31 AM $ 0.0000786
+0.36%
$ 4.43 million $ 133,425
8:30 AM $ 0.0000783
-0.23%
$ 4.43 million $ 133,439