NATIX Network Historical Data

NATIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.000069
-2.48%
$6.85 million $74,352
Jul 27, 6 AM $0.0000707
+1.05%
$7.02 million $78,070
Jul 27, 5 AM $0.00007
-0.28%
$6.95 million $79,225
Jul 27, 4 AM $0.0000702
-0.28%
$6.97 million $79,292
Jul 27, 3 AM $0.0000704
-0.65%
$6.99 million $79,666
Jul 27, 2 AM $0.0000709
-0.09%
$7.04 million $80,339
Jul 27, 1 AM $0.0000709
+0.58%
$7.04 million $81,020
Jul 27, 12 AM $0.0000705
-0.64%
$7 million $80,052
Jul 26, 11 PM $0.000071
+0.38%
$7.05 million $76,614
Jul 26, 10 PM $0.0000707
+0.18%
$7.02 million $75,562
Jul 26, 9 PM $0.0000705
-0.27%
$7 million $72,963
Jul 26, 8 PM $0.0000707
+0.00%
$7.02 million $69,160
Jul 26, 7 PM $0.0000707
-0.34%
$7.02 million $72,487
Jul 26, 6 PM $0.000071
+0.57%
$7.05 million $78,322
Jul 26, 5 PM $0.0000706
-0.09%
$7.01 million $80,005
Jul 26, 4 PM $0.0000706
-0.09%
$7.01 million $79,500
Jul 26, 3 PM $0.0000707
+0.44%
$7.02 million $81,622
Jul 26, 2 PM $0.0000704
+0.02%
$6.99 million $82,498
Jul 26, 1 PM $0.0000704
+0.05%
$6.99 million $82,343
Jul 26, 12 PM $0.0000703
-0.21%
$6.98 million $82,303
Jul 26, 11 AM $0.0000705
+0.14%
$7 million $81,165
Jul 26, 10 AM $0.0000704
+0.62%
$6.99 million $76,052
Jul 26, 9 AM $0.0000699
+0.04%
$6.94 million $74,272
Jul 26, 8 AM $0.0000699
-0.77%
$6.94 million $73,769
Jul 26, 7 AM $0.0000705
+0.14%
$7 million $71,214
Jul 26, 6 AM $0.0000704
+0.04%
$6.99 million $67,931
Jul 26, 5 AM $0.0000704
+0.07%
$6.99 million $69,143
Jul 26, 4 AM $0.0000703
-0.29%
$6.98 million $69,932
Jul 26, 3 AM $0.0000705
+0.08%
$7 million $69,745
Jul 26, 2 AM $0.0000705
-0.29%
$7 million $69,934
Jul 26, 1 AM $0.0000707
+0.04%
$7.02 million $68,523
Jul 26, 12 AM $0.0000706
-0.77%
$7.01 million $67,533
Jul 25, 11 PM $0.0000712
-0.48%
$7.07 million $66,980
Jul 25, 10 PM $0.0000715
+0.34%
$7.1 million $66,398
Jul 25, 9 PM $0.0000713
-0.55%
$7.08 million $66,474
Jul 25, 8 PM $0.0000717
+0.18%
$7.12 million $66,634
Jul 25, 7 PM $0.0000716
-0.17%
$7.11 million $64,145
Jul 25, 6 PM $0.0000717
-0.50%
$7.12 million $58,747
Jul 25, 5 PM $0.000072
-0.31%
$7.15 million $56,715
Jul 25, 4 PM $0.0000723
+1.03%
$7.18 million $56,595
Jul 25, 3 PM $0.0000715
-0.60%
$7.1 million $52,153
Jul 25, 2 PM $0.000072
-0.18%
$7.15 million $99,022
Jul 25, 1 PM $0.0000721
-0.11%
$7.16 million $99,512
Jul 25, 12 PM $0.0000722
-0.57%
$7.17 million $99,540
Jul 25, 11 AM $0.0000726
+0.39%
$7.21 million $100,899
Jul 25, 10 AM $0.0000723
-0.24%
$7.18 million $103,456
Jul 25, 9 AM $0.0000725
+0.16%
$7.2 million $106,949
Jul 25, 8 AM $0.0000724
-0.66%
$7.19 million $108,172
Jul 25, 7 AM $0.0000729
+0.25%
$7.23 million $108,567
Jul 25, 6 AM $0.0000727
-0.17%
$7.22 million $106,291