NATIX Network Historical Data

NATIX Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00011
+2.24%
$ 6.22 million $ 147,617
May 25, 10 AM $ 0.000108
-0.06%
$ 6.08 million $ 153,980
May 25, 9 AM $ 0.000108
-0.46%
$ 6.09 million $ 156,346
May 25, 8 AM $ 0.000108
+0.50%
$ 6.12 million $ 160,210
May 25, 7 AM $ 0.000108
+1.92%
$ 6.09 million $ 146,561
May 25, 6 AM $ 0.000106
+2.86%
$ 5.97 million $ 130,519
May 25, 5 AM $ 0.000103
+0.38%
$ 5.8 million $ 125,579
May 25, 4 AM $ 0.000102
-0.65%
$ 5.78 million $ 131,980
May 25, 3 AM $ 0.000103
-0.27%
$ 5.82 million $ 132,881
May 25, 2 AM $ 0.000103
-1.62%
$ 5.84 million $ 134,191
May 25, 1 AM $ 0.000105
+1.55%
$ 5.93 million $ 138,779
May 25, 12 AM $ 0.000103
-0.07%
$ 5.84 million $ 137,592
May 24, 11 PM $ 0.000103
+0.32%
$ 5.85 million $ 135,959
May 24, 10 PM $ 0.000103
+0.30%
$ 5.84 million $ 136,798
May 24, 9 PM $ 0.000103
-0.71%
$ 5.82 million $ 139,301
May 24, 8 PM $ 0.000104
-0.14%
$ 5.87 million $ 136,837
May 24, 7 PM $ 0.000104
+0.46%
$ 5.88 million $ 137,568
May 24, 6 PM $ 0.000104
-0.20%
$ 5.85 million $ 138,625
May 24, 5 PM $ 0.000104
+0.55%
$ 5.86 million $ 143,350
May 24, 4 PM $ 0.000103
-1.25%
$ 5.83 million $ 146,321
May 24, 3 PM $ 0.000104
-1.14%
$ 5.9 million $ 152,090
May 24, 2 PM $ 0.000106
-0.64%
$ 5.97 million $ 162,552
May 24, 1 PM $ 0.000106
-0.49%
$ 6.01 million $ 163,479
May 24, 12 PM $ 0.000107
+0.14%
$ 6.04 million $ 160,145
May 24, 11 AM $ 0.000107
-0.54%
$ 6.03 million $ 157,865
May 24, 10 AM $ 0.000107
-0.10%
$ 6.06 million $ 153,537
May 24, 9 AM $ 0.000107
-0.75%
$ 6.07 million $ 150,134
May 24, 8 AM $ 0.000108
+1.96%
$ 6.12 million $ 146,073
May 24, 7 AM $ 0.000106
+1.15%
$ 6 million $ 131,304
May 24, 6 AM $ 0.000105
-0.44%
$ 5.93 million $ 132,487
May 24, 5 AM $ 0.000105
-1.31%
$ 5.96 million $ 132,124
May 24, 4 AM $ 0.000107
-1.58%
$ 6.03 million $ 160,577
May 24, 3 AM $ 0.000108
-0.11%
$ 6.12 million $ 211,578
May 24, 2 AM $ 0.000109
-1.18%
$ 6.13 million $ 213,648
May 24, 1 AM $ 0.00011
-0.07%
$ 6.2 million $ 211,214
May 24, 12 AM $ 0.00011
+0.99%
$ 6.21 million $ 213,034
May 23, 11 PM $ 0.000109
+0.14%
$ 6.15 million $ 228,660
May 23, 10 PM $ 0.000109
-1.17%
$ 6.14 million $ 231,769
May 23, 9 PM $ 0.00011
-1.65%
$ 6.21 million $ 245,673
May 23, 8 PM $ 0.000112
+0.70%
$ 6.32 million $ 283,919
May 23, 7 PM $ 0.000111
-1.49%
$ 6.28 million $ 288,740
May 23, 6 PM $ 0.000113
-0.75%
$ 6.37 million $ 316,291
May 23, 5 PM $ 0.000114
+1.48%
$ 6.42 million $ 315,464
May 23, 4 PM $ 0.000112
-0.33%
$ 6.32 million $ 311,963
May 23, 3 PM $ 0.000112
+0.41%
$ 6.35 million $ 309,093
May 23, 2 PM $ 0.000112
+0.48%
$ 6.32 million $ 300,798
May 23, 1 PM $ 0.000111
+0.41%
$ 6.29 million $ 296,226
May 23, 12 PM $ 0.000111
+0.23%
$ 6.27 million $ 295,966
May 23, 11 AM $ 0.000111
-0.36%
$ 6.25 million $ 297,191
May 23, 10 AM $ 0.000111
-0.82%
$ 6.28 million $ 302,201