NATIX Network Historical Data

NATIX Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0000783
-0.04%
$ 4.42 million $ 132,884
8:58 AM $ 0.0000783
+0.01%
$ 4.42 million $ 132,913
8:57 AM $ 0.0000783
+0.00%
$ 4.42 million $ 132,968
8:56 AM $ 0.0000783
+0.00%
$ 4.42 million $ 133,024
8:55 AM $ 0.0000783
-0.02%
$ 4.42 million $ 133,024
8:54 AM $ 0.0000783
-0.03%
$ 4.42 million $ 133,033
8:53 AM $ 0.0000783
+0.01%
$ 4.42 million $ 133,041
8:52 AM $ 0.0000783
-0.03%
$ 4.42 million $ 133,021
8:51 AM $ 0.0000783
+0.07%
$ 4.42 million $ 132,983
8:50 AM $ 0.0000783
-0.02%
$ 4.42 million $ 132,998
8:49 AM $ 0.0000783
-0.03%
$ 4.42 million $ 133,007
8:48 AM $ 0.0000783
+0.00%
$ 4.42 million $ 133,005
8:47 AM $ 0.0000783
-0.38%
$ 4.42 million $ 133,048
8:46 AM $ 0.0000786
-0.01%
$ 4.42 million $ 133,048
8:45 AM $ 0.0000786
+0.00%
$ 4.42 million $ 133,073
8:44 AM $ 0.0000786
+0.06%
$ 4.44 million $ 133,150
8:43 AM $ 0.0000786
-0.01%
$ 4.44 million $ 133,159
8:42 AM $ 0.0000786
-0.04%
$ 4.44 million $ 133,271
8:41 AM $ 0.0000786
+0.00%
$ 4.44 million $ 133,338
8:40 AM $ 0.0000786
+0.00%
$ 4.44 million $ 133,410
8:39 AM $ 0.0000786
+0.16%
$ 4.44 million $ 133,427
8:38 AM $ 0.0000785
-0.01%
$ 4.44 million $ 133,421
8:37 AM $ 0.0000785
+0.03%
$ 4.44 million $ 133,398
8:36 AM $ 0.0000785
+0.01%
$ 4.44 million $ 133,426
8:35 AM $ 0.0000785
+0.02%
$ 4.44 million $ 133,426
8:34 AM $ 0.0000784
+0.00%
$ 4.43 million $ 133,416
8:33 AM $ 0.0000784
-0.16%
$ 4.43 million $ 133,399
8:32 AM $ 0.0000786
-0.01%
$ 4.43 million $ 133,427
8:31 AM $ 0.0000786
+0.36%
$ 4.43 million $ 133,425
8:30 AM $ 0.0000783
-0.23%
$ 4.43 million $ 133,439
8:29 AM $ 0.0000785
+0.35%
$ 4.43 million $ 133,446
8:28 AM $ 0.0000782
-0.02%
$ 4.43 million $ 133,258
8:27 AM $ 0.0000782
+0.01%
$ 4.43 million $ 133,254
8:26 AM $ 0.0000782
+0.01%
$ 4.43 million $ 133,200
8:25 AM $ 0.0000782
+0.00%
$ 4.43 million $ 133,216
8:24 AM $ 0.0000782
-0.02%
$ 4.42 million $ 133,278
8:23 AM $ 0.0000782
+0.02%
$ 4.42 million $ 133,278
8:22 AM $ 0.0000782
-0.31%
$ 4.42 million $ 133,303
8:21 AM $ 0.0000785
-0.06%
$ 4.42 million $ 133,307
8:20 AM $ 0.0000785
-0.02%
$ 4.42 million $ 133,344
8:19 AM $ 0.0000785
+0.01%
$ 4.44 million $ 133,375
8:18 AM $ 0.0000785
-0.02%
$ 4.44 million $ 133,404
8:17 AM $ 0.0000786
+0.02%
$ 4.44 million $ 133,414
8:16 AM $ 0.0000785
-0.07%
$ 4.44 million $ 133,428
8:15 AM $ 0.0000786
-0.08%
$ 4.44 million $ 133,495
8:14 AM $ 0.0000787
+0.05%
$ 4.44 million $ 133,523
8:13 AM $ 0.0000786
+0.04%
$ 4.44 million $ 133,592
8:12 AM $ 0.0000786
-0.58%
$ 4.44 million $ 133,592
8:11 AM $ 0.0000795
-0.22%
$ 4.44 million $ 133,379
8:10 AM $ 0.0000796
+0.00%
$ 4.44 million $ 133,072