NATIX Network Historical Data

NATIX Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000116
+0.39%
$ 6.53 million $ 181,733
May 27, 11 AM $ 0.000115
-0.27%
$ 6.5 million $ 182,416
May 27, 10 AM $ 0.000115
-1.05%
$ 6.52 million $ 186,821
May 27, 9 AM $ 0.000117
+3.17%
$ 6.59 million $ 187,775
May 27, 8 AM $ 0.000113
-0.28%
$ 6.39 million $ 182,994
May 27, 7 AM $ 0.000113
-2.77%
$ 6.41 million $ 161,238
May 27, 6 AM $ 0.000117
-2.23%
$ 6.59 million $ 153,042
May 27, 5 AM $ 0.000119
+0.24%
$ 6.74 million $ 172,750
May 27, 4 AM $ 0.000119
-0.17%
$ 6.73 million $ 182,362
May 27, 3 AM $ 0.000119
+0.30%
$ 6.74 million $ 194,276
May 27, 2 AM $ 0.000119
-0.42%
$ 6.72 million $ 194,632
May 27, 1 AM $ 0.000119
+0.53%
$ 6.75 million $ 195,041
May 27, 12 AM $ 0.000119
-0.44%
$ 6.71 million $ 195,090
May 26, 11 PM $ 0.000119
-0.26%
$ 6.74 million $ 199,253
May 26, 10 PM $ 0.00012
+0.20%
$ 6.76 million $ 197,386
May 26, 9 PM $ 0.000119
+0.23%
$ 6.75 million $ 197,048
May 26, 8 PM $ 0.000119
+0.21%
$ 6.73 million $ 196,724
May 26, 7 PM $ 0.000119
+0.78%
$ 6.72 million $ 187,640
May 26, 6 PM $ 0.000118
+0.36%
$ 6.66 million $ 183,696
May 26, 5 PM $ 0.000118
-1.67%
$ 6.65 million $ 170,650
May 26, 4 PM $ 0.00012
-0.44%
$ 6.75 million $ 165,202
May 26, 3 PM $ 0.00012
-0.75%
$ 6.78 million $ 164,735
May 26, 2 PM $ 0.000121
-0.79%
$ 6.84 million $ 168,667
May 26, 1 PM $ 0.000122
-0.31%
$ 6.89 million $ 170,029
May 26, 12 PM $ 0.000122
+2.06%
$ 6.91 million $ 166,583
May 26, 11 AM $ 0.00012
+0.06%
$ 6.77 million $ 166,545
May 26, 10 AM $ 0.00012
+0.08%
$ 6.77 million $ 163,936
May 26, 9 AM $ 0.00012
-0.21%
$ 6.77 million $ 158,167
May 26, 8 AM $ 0.00012
-0.16%
$ 6.78 million $ 152,776
May 26, 7 AM $ 0.00012
-2.76%
$ 6.79 million $ 184,511
May 26, 6 AM $ 0.000124
+2.67%
$ 6.98 million $ 201,400
May 26, 5 AM $ 0.00012
-3.66%
$ 6.8 million $ 183,517
May 26, 4 AM $ 0.000125
+11.76%
$ 7.06 million $ 171,165
May 26, 3 AM $ 0.000112
-0.29%
$ 6.32 million $ 153,144
May 26, 2 AM $ 0.000112
-0.07%
$ 6.34 million $ 153,933
May 26, 1 AM $ 0.000112
+0.88%
$ 6.34 million $ 155,101
May 26, 12 AM $ 0.000111
+1.45%
$ 6.29 million $ 155,621
May 25, 11 PM $ 0.00011
+0.70%
$ 6.2 million $ 151,288
May 25, 10 PM $ 0.000109
-0.13%
$ 6.15 million $ 151,980
May 25, 9 PM $ 0.000109
+0.24%
$ 6.16 million $ 153,283
May 25, 8 PM $ 0.000109
+0.03%
$ 6.15 million $ 157,137
May 25, 7 PM $ 0.000109
-1.23%
$ 6.14 million $ 156,426
May 25, 6 PM $ 0.00011
+0.37%
$ 6.22 million $ 155,394
May 25, 5 PM $ 0.00011
-0.18%
$ 6.2 million $ 154,950
May 25, 4 PM $ 0.00011
-0.54%
$ 6.22 million $ 156,342
May 25, 3 PM $ 0.000111
+0.32%
$ 6.25 million $ 151,515
May 25, 2 PM $ 0.00011
-0.38%
$ 6.23 million $ 145,462
May 25, 1 PM $ 0.000111
+0.12%
$ 6.25 million $ 145,387
May 25, 12 PM $ 0.000111
+0.40%
$ 6.24 million $ 147,463
May 25, 11 AM $ 0.00011
+2.24%
$ 6.22 million $ 147,617