NATIX Network Historical Data

NATIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0000707
-0.13%
$7.02 million $119,768
Jul 29, 7 AM $0.0000708
-0.34%
$7.03 million $120,587
Jul 29, 6 AM $0.000071
+0.24%
$7.05 million $120,620
Jul 29, 5 AM $0.0000708
-0.27%
$7.03 million $160,048
Jul 29, 4 AM $0.000071
-0.67%
$7.05 million $160,171
Jul 29, 3 AM $0.0000715
-0.03%
$7.1 million $158,635
Jul 29, 2 AM $0.0000716
-0.29%
$7.1 million $158,927
Jul 29, 1 AM $0.0000718
+0.24%
$7.13 million $161,101
Jul 29, 12 AM $0.0000716
+0.27%
$7.11 million $163,325
Jul 28, 11 PM $0.0000714
-0.31%
$7.09 million $184,777
Jul 28, 10 PM $0.0000716
+0.37%
$7.11 million $188,120
Jul 28, 9 PM $0.0000714
-0.25%
$7.09 million $189,757
Jul 28, 8 PM $0.0000715
+0.19%
$7.1 million $189,018
Jul 28, 7 PM $0.0000714
+0.16%
$7.09 million $188,869
Jul 28, 6 PM $0.0000713
+0.44%
$7.08 million $189,928
Jul 28, 5 PM $0.000071
+0.95%
$7.05 million $197,828
Jul 28, 4 PM $0.0000703
+0.72%
$6.98 million $200,951
Jul 28, 3 PM $0.0000698
+0.30%
$6.93 million $203,265
Jul 28, 2 PM $0.0000696
-0.15%
$6.91 million $204,086
Jul 28, 1 PM $0.0000697
-0.98%
$6.92 million $203,971
Jul 28, 12 PM $0.0000704
+1.22%
$6.99 million $198,282
Jul 28, 11 AM $0.0000695
+0.92%
$6.91 million $194,783
Jul 28, 10 AM $0.000069
+1.94%
$6.85 million $193,359
Jul 28, 9 AM $0.0000677
-2.18%
$6.72 million $158,621
Jul 28, 8 AM $0.0000692
+0.06%
$6.87 million $135,270
Jul 28, 7 AM $0.0000692
-0.81%
$6.87 million $133,475
Jul 28, 6 AM $0.0000697
-1.00%
$6.93 million $134,393
Jul 28, 5 AM $0.0000705
-0.50%
$7 million $94,560
Jul 28, 4 AM $0.0000709
-0.09%
$7.04 million $94,386
Jul 28, 3 AM $0.0000709
+0.22%
$7.04 million $94,316
Jul 28, 2 AM $0.0000711
+0.11%
$7.06 million $93,862
Jul 28, 1 AM $0.000071
-0.51%
$7.05 million $92,031
Jul 28, 12 AM $0.0000714
+3.33%
$7.09 million $90,660
Jul 27, 11 PM $0.0000691
+0.05%
$6.86 million $71,804
Jul 27, 10 PM $0.000069
-0.04%
$6.85 million $69,431
Jul 27, 9 PM $0.0000691
-0.45%
$6.86 million $70,121
Jul 27, 8 PM $0.0000694
+0.38%
$6.89 million $73,898
Jul 27, 7 PM $0.0000691
-1.43%
$6.86 million $73,862
Jul 27, 6 PM $0.0000701
+2.39%
$6.96 million $72,476
Jul 27, 5 PM $0.0000685
+0.06%
$6.8 million $64,847
Jul 27, 4 PM $0.0000684
-0.52%
$6.8 million $63,365
Jul 27, 3 PM $0.0000688
+0.18%
$6.83 million $62,690
Jul 27, 2 PM $0.0000687
+0.07%
$6.82 million $61,424
Jul 27, 1 PM $0.0000686
+0.15%
$6.82 million $61,005
Jul 27, 12 PM $0.0000685
-0.37%
$6.81 million $60,683
Jul 27, 11 AM $0.0000688
-0.19%
$6.83 million $61,868
Jul 27, 10 AM $0.0000689
-0.60%
$6.84 million $67,318
Jul 27, 9 AM $0.0000693
+0.60%
$6.88 million $70,482
Jul 27, 8 AM $0.0000689
-0.09%
$6.84 million $71,684
Jul 27, 7 AM $0.000069
-2.48%
$6.85 million $74,352