NATIX Network Historical Data

NATIX Page 17
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000785
+0.03%
$ 4.44 million $ 133,398
8:36 AM $ 0.0000785
+0.01%
$ 4.44 million $ 133,426
8:35 AM $ 0.0000785
+0.02%
$ 4.44 million $ 133,426
8:34 AM $ 0.0000784
+0.00%
$ 4.43 million $ 133,416
8:33 AM $ 0.0000784
-0.16%
$ 4.43 million $ 133,399
8:32 AM $ 0.0000786
-0.01%
$ 4.43 million $ 133,427
8:31 AM $ 0.0000786
+0.36%
$ 4.43 million $ 133,425
8:30 AM $ 0.0000783
-0.23%
$ 4.43 million $ 133,439
8:29 AM $ 0.0000785
+0.35%
$ 4.43 million $ 133,446
8:28 AM $ 0.0000782
-0.02%
$ 4.43 million $ 133,258
8:27 AM $ 0.0000782
+0.01%
$ 4.43 million $ 133,254
8:26 AM $ 0.0000782
+0.01%
$ 4.43 million $ 133,200
8:25 AM $ 0.0000782
+0.00%
$ 4.43 million $ 133,216
8:24 AM $ 0.0000782
-0.02%
$ 4.42 million $ 133,278
8:23 AM $ 0.0000782
+0.02%
$ 4.42 million $ 133,278
8:22 AM $ 0.0000782
-0.31%
$ 4.42 million $ 133,303
8:21 AM $ 0.0000785
-0.06%
$ 4.42 million $ 133,307
8:20 AM $ 0.0000785
-0.02%
$ 4.42 million $ 133,344
8:19 AM $ 0.0000785
+0.01%
$ 4.44 million $ 133,375
8:18 AM $ 0.0000785
-0.02%
$ 4.44 million $ 133,404
8:17 AM $ 0.0000786
+0.02%
$ 4.44 million $ 133,414
8:16 AM $ 0.0000785
-0.07%
$ 4.44 million $ 133,428
8:15 AM $ 0.0000786
-0.08%
$ 4.44 million $ 133,495
8:14 AM $ 0.0000787
+0.05%
$ 4.44 million $ 133,523
8:13 AM $ 0.0000786
+0.04%
$ 4.44 million $ 133,592
8:12 AM $ 0.0000786
-0.58%
$ 4.44 million $ 133,592
8:11 AM $ 0.0000795
-0.22%
$ 4.44 million $ 133,379
8:10 AM $ 0.0000796
+0.00%
$ 4.44 million $ 133,072
8:09 AM $ 0.0000796
-0.07%
$ 4.5 million $ 133,098
8:08 AM $ 0.0000797
+0.04%
$ 4.5 million $ 133,076
8:07 AM $ 0.0000797
-0.13%
$ 4.5 million $ 133,140
8:06 AM $ 0.0000798
+0.46%
$ 4.5 million $ 133,088
8:05 AM $ 0.0000794
-0.72%
$ 4.5 million $ 132,559
8:04 AM $ 0.00008
-0.09%
$ 4.52 million $ 132,657
8:03 AM $ 0.0000801
+0.26%
$ 4.52 million $ 132,710
8:02 AM $ 0.0000799
-0.36%
$ 4.52 million $ 122,851
8:01 AM $ 0.0000801
-0.84%
$ 4.52 million $ 122,343
8:00 AM $ 0.0000808
+0.11%
$ 4.52 million $ 122,266
7:59 AM $ 0.0000807
-0.40%
$ 4.56 million $ 130,057
7:58 AM $ 0.000081
+0.02%
$ 4.56 million $ 130,018
7:57 AM $ 0.000081
-0.27%
$ 4.56 million $ 129,675
7:56 AM $ 0.0000813
-0.10%
$ 4.56 million $ 129,673
7:55 AM $ 0.0000813
-0.02%
$ 4.56 million $ 129,684
7:54 AM $ 0.0000814
+0.01%
$ 4.6 million $ 129,684
7:53 AM $ 0.0000813
-0.10%
$ 4.6 million $ 129,715
7:52 AM $ 0.0000813
+0.54%
$ 4.6 million $ 129,715
7:51 AM $ 0.0000809
+0.03%
$ 4.6 million $ 129,675
7:50 AM $ 0.0000809
-0.03%
$ 4.6 million $ 129,627
7:49 AM $ 0.0000809
-0.19%
$ 4.57 million $ 129,634
7:48 AM $ 0.0000811
+0.00%
$ 4.57 million $ 129,655