NATIX Network Historical Data

NATIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0000691
+0.52%
$6.87 million $70,467
Jul 31, 9 AM $0.0000688
-0.36%
$6.83 million $66,187
Jul 31, 8 AM $0.000069
+0.04%
$6.85 million $64,174
Jul 31, 7 AM $0.000069
-0.69%
$6.85 million $65,591
Jul 31, 6 AM $0.0000695
-0.08%
$6.9 million $66,828
Jul 31, 5 AM $0.0000695
-0.86%
$6.91 million $79,791
Jul 31, 4 AM $0.0000701
-0.01%
$6.97 million $85,380
Jul 31, 3 AM $0.0000702
+0.04%
$6.97 million $90,094
Jul 31, 2 AM $0.0000701
+0.07%
$6.96 million $91,752
Jul 31, 1 AM $0.0000701
+0.01%
$6.96 million $92,936
Jul 31, 12 AM $0.0000701
+1.28%
$6.96 million $115,207
Jul 30, 11 PM $0.0000692
+0.05%
$6.87 million $110,066
Jul 30, 10 PM $0.0000691
-0.61%
$6.87 million $110,242
Jul 30, 9 PM $0.0000696
-0.07%
$6.91 million $110,411
Jul 30, 8 PM $0.0000696
+0.04%
$6.91 million $110,700
Jul 30, 7 PM $0.0000696
-0.32%
$6.91 million $109,641
Jul 30, 6 PM $0.0000698
+0.04%
$6.93 million $109,165
Jul 30, 5 PM $0.0000698
-2.68%
$6.93 million $109,526
Jul 30, 4 PM $0.0000717
-0.42%
$7.12 million $109,510
Jul 30, 3 PM $0.000072
-0.03%
$7.15 million $113,378
Jul 30, 2 PM $0.000072
+0.36%
$7.15 million $114,484
Jul 30, 1 PM $0.0000718
-2.13%
$7.13 million $115,021
Jul 30, 12 PM $0.0000733
-0.05%
$7.28 million $115,904
Jul 30, 11 AM $0.0000734
+0.36%
$7.28 million $118,189
Jul 30, 10 AM $0.0000731
-0.95%
$7.26 million $116,455
Jul 30, 9 AM $0.0000739
-0.29%
$7.34 million $115,952
Jul 30, 8 AM $0.0000741
+0.53%
$7.36 million $115,119
Jul 30, 7 AM $0.0000737
-0.01%
$7.32 million $111,854
Jul 30, 6 AM $0.0000737
-2.25%
$7.32 million $111,057
Jul 30, 5 AM $0.0000754
-0.17%
$7.49 million $98,302
Jul 30, 4 AM $0.0000756
-0.35%
$7.5 million $92,601
Jul 30, 3 AM $0.0000758
-0.09%
$7.53 million $89,368
Jul 30, 2 AM $0.0000759
-0.06%
$7.54 million $87,736
Jul 30, 1 AM $0.0000759
+7.93%
$7.54 million $86,705
Jul 30, 12 AM $0.0000704
+0.38%
$6.99 million $65,489
Jul 29, 11 PM $0.0000701
+0.07%
$6.96 million $66,578
Jul 29, 10 PM $0.00007
-1.64%
$6.95 million $66,979
Jul 29, 9 PM $0.0000712
+0.55%
$7.07 million $66,715
Jul 29, 8 PM $0.0000708
-0.66%
$7.03 million $66,790
Jul 29, 7 PM $0.0000713
+0.39%
$7.08 million $66,573
Jul 29, 6 PM $0.000071
+0.16%
$7.05 million $66,925
Jul 29, 5 PM $0.0000709
-0.01%
$7.04 million $66,929
Jul 29, 4 PM $0.0000709
+0.76%
$7.04 million $65,375
Jul 29, 3 PM $0.0000704
-0.99%
$6.99 million $63,001
Jul 29, 2 PM $0.0000711
+0.78%
$7.06 million $62,441
Jul 29, 1 PM $0.0000705
+0.28%
$7 million $61,107
Jul 29, 12 PM $0.0000704
-0.20%
$6.99 million $62,662
Jul 29, 11 AM $0.0000705
-0.03%
$7 million $63,517
Jul 29, 10 AM $0.0000705
-0.26%
$7 million $62,972
Jul 29, 9 AM $0.0000707
+0.02%
$7.02 million $96,833