NATIX Network Historical Data

NATIX Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000107
-0.34%
$ 6.04 million $ 72,529
May 29, 12 PM $ 0.000107
+0.11%
$ 6.06 million $ 77,567
May 29, 11 AM $ 0.000107
+0.02%
$ 6.06 million $ 86,816
May 29, 10 AM $ 0.000107
-0.06%
$ 6.05 million $ 108,522
May 29, 9 AM $ 0.000107
-0.20%
$ 6.06 million $ 98,040
May 29, 8 AM $ 0.000107
+1.08%
$ 6.07 million $ 92,371
May 29, 7 AM $ 0.000106
-0.83%
$ 6 million $ 91,862
May 29, 6 AM $ 0.000107
-0.01%
$ 6.06 million $ 110,601
May 29, 5 AM $ 0.000107
-0.02%
$ 6.06 million $ 124,222
May 29, 4 AM $ 0.000107
-0.10%
$ 6.06 million $ 128,681
May 29, 3 AM $ 0.000107
+0.10%
$ 6.06 million $ 131,084
May 29, 2 AM $ 0.000107
+0.04%
$ 6.06 million $ 130,962
May 29, 1 AM $ 0.000107
-0.23%
$ 6.05 million $ 133,071
May 29, 12 AM $ 0.000107
-0.01%
$ 6.07 million $ 137,325
May 28, 11 PM $ 0.000107
+0.01%
$ 6.07 million $ 146,598
May 28, 10 PM $ 0.000107
+0.11%
$ 6.07 million $ 148,853
May 28, 9 PM $ 0.000107
-0.03%
$ 6.06 million $ 156,451
May 28, 8 PM $ 0.000107
+0.21%
$ 6.06 million $ 161,551
May 28, 7 PM $ 0.000107
-0.29%
$ 6.05 million $ 162,853
May 28, 6 PM $ 0.000107
+0.02%
$ 6.07 million $ 175,965
May 28, 5 PM $ 0.000107
+0.00%
$ 6.07 million $ 175,908
May 28, 4 PM $ 0.000107
-0.39%
$ 6.07 million $ 181,849
May 28, 3 PM $ 0.000108
+0.10%
$ 6.1 million $ 182,377
May 28, 2 PM $ 0.000108
+2.13%
$ 6.09 million $ 183,006
May 28, 1 PM $ 0.000106
-1.99%
$ 5.96 million $ 189,752
May 28, 12 PM $ 0.000108
-1.52%
$ 6.08 million $ 193,925
May 28, 11 AM $ 0.000111
+4.98%
$ 6.25 million $ 186,429
May 28, 10 AM $ 0.000105
-0.15%
$ 5.95 million $ 163,887
May 28, 9 AM $ 0.000106
+1.01%
$ 5.96 million $ 170,586
May 28, 8 AM $ 0.000104
-1.15%
$ 5.9 million $ 180,646
May 28, 7 AM $ 0.000106
+1.32%
$ 5.97 million $ 202,653
May 28, 6 AM $ 0.000104
-3.09%
$ 5.89 million $ 200,228
May 28, 5 AM $ 0.000108
-1.46%
$ 6.08 million $ 194,631
May 28, 4 AM $ 0.000109
-0.36%
$ 6.17 million $ 197,439
May 28, 3 AM $ 0.00011
+0.30%
$ 6.19 million $ 197,570
May 28, 2 AM $ 0.000109
-0.01%
$ 6.17 million $ 197,558
May 28, 1 AM $ 0.000109
-0.39%
$ 6.17 million $ 196,938
May 28, 12 AM $ 0.00011
+0.01%
$ 6.2 million $ 194,850
May 27, 11 PM $ 0.00011
-0.24%
$ 6.2 million $ 188,317
May 27, 10 PM $ 0.00011
-0.45%
$ 6.21 million $ 188,456
May 27, 9 PM $ 0.000111
+0.98%
$ 6.24 million $ 182,262
May 27, 8 PM $ 0.000109
-0.98%
$ 6.18 million $ 177,523
May 27, 7 PM $ 0.000111
+2.45%
$ 6.25 million $ 186,271
May 27, 6 PM $ 0.000108
-0.19%
$ 6.1 million $ 177,513
May 27, 5 PM $ 0.000108
-0.73%
$ 6.1 million $ 190,487
May 27, 4 PM $ 0.000109
+0.29%
$ 6.14 million $ 188,998
May 27, 3 PM $ 0.000108
+1.15%
$ 6.12 million $ 186,722
May 27, 2 PM $ 0.000107
-5.85%
$ 6.04 million $ 187,274
May 27, 1 PM $ 0.000114
-1.67%
$ 6.42 million $ 185,715
May 27, 12 PM $ 0.000116
+0.39%
$ 6.53 million $ 181,733