NATIX Network Historical Data

NATIX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0000698
-1.32%
$6.93 million $117,196
Aug 2, 10 AM $0.0000707
+0.36%
$7.02 million $117,516
Aug 2, 9 AM $0.0000705
+0.93%
$7 million $116,523
Aug 2, 8 AM $0.0000698
-0.19%
$6.94 million $115,144
Aug 2, 7 AM $0.00007
+0.24%
$6.95 million $113,344
Aug 2, 6 AM $0.0000698
-0.41%
$6.93 million $112,799
Aug 2, 5 AM $0.0000701
+0.76%
$6.96 million $112,395
Aug 2, 4 AM $0.0000696
+0.15%
$6.91 million $111,442
Aug 2, 3 AM $0.0000695
-0.26%
$6.9 million $111,014
Aug 2, 2 AM $0.0000696
-0.97%
$6.91 million $110,905
Aug 2, 1 AM $0.0000703
+1.78%
$6.98 million $110,898
Aug 2, 12 AM $0.0000691
+0.14%
$6.86 million $110,379
Aug 1, 11 PM $0.000069
-0.09%
$6.85 million $110,122
Aug 1, 10 PM $0.0000691
-1.34%
$6.86 million $108,776
Aug 1, 9 PM $0.00007
+0.95%
$6.95 million $108,180
Aug 1, 8 PM $0.0000693
+0.12%
$6.88 million $112,580
Aug 1, 7 PM $0.0000693
-0.04%
$6.88 million $112,521
Aug 1, 6 PM $0.0000693
+1.35%
$6.88 million $112,448
Aug 1, 5 PM $0.0000684
-0.81%
$6.79 million $112,327
Aug 1, 4 PM $0.0000689
-1.30%
$6.84 million $114,188
Aug 1, 3 PM $0.0000698
+0.47%
$6.93 million $94,544
Aug 1, 2 PM $0.0000695
+6.21%
$6.9 million $89,399
Aug 1, 1 PM $0.0000654
-0.10%
$6.5 million $69,139
Aug 1, 12 PM $0.0000655
-0.72%
$6.5 million $67,652
Aug 1, 11 AM $0.000066
-0.73%
$6.55 million $63,192
Aug 1, 10 AM $0.0000665
+0.67%
$6.6 million $63,168
Aug 1, 9 AM $0.000066
+0.02%
$6.55 million $69,885
Aug 1, 8 AM $0.000066
-0.08%
$6.55 million $74,258
Aug 1, 7 AM $0.0000661
-0.23%
$6.56 million $78,265
Aug 1, 6 AM $0.0000662
-0.11%
$6.57 million $79,421
Aug 1, 5 AM $0.0000663
-0.34%
$6.58 million $79,281
Aug 1, 4 AM $0.0000665
+0.04%
$6.6 million $79,179
Aug 1, 3 AM $0.0000665
+0.29%
$6.6 million $78,780
Aug 1, 2 AM $0.0000663
-0.21%
$6.58 million $78,872
Aug 1, 1 AM $0.0000664
+0.03%
$6.6 million $78,585
Aug 1, 12 AM $0.0000664
-0.04%
$6.59 million $78,215
Jul 31, 11 PM $0.0000664
+0.25%
$6.6 million $82,907
Jul 31, 10 PM $0.0000663
+0.51%
$6.58 million $82,180
Jul 31, 9 PM $0.0000659
+0.06%
$6.55 million $79,786
Jul 31, 8 PM $0.0000659
-0.32%
$6.54 million $75,699
Jul 31, 7 PM $0.0000661
-0.16%
$6.56 million $77,021
Jul 31, 6 PM $0.0000662
-0.46%
$6.57 million $76,622
Jul 31, 5 PM $0.0000665
-1.11%
$6.6 million $76,167
Jul 31, 4 PM $0.0000672
+0.30%
$6.68 million $76,632
Jul 31, 3 PM $0.000067
+0.15%
$6.66 million $73,235
Jul 31, 2 PM $0.000067
-0.60%
$6.65 million $68,678
Jul 31, 1 PM $0.0000674
-2.50%
$6.69 million $68,672
Jul 31, 12 PM $0.0000691
-0.10%
$6.86 million $68,057
Jul 31, 11 AM $0.0000692
+0.04%
$6.87 million $68,139
Jul 31, 10 AM $0.0000691
+0.52%
$6.87 million $70,467