NATIX Network Historical Data

NATIX Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000118
-1.03%
$ 6.67 million $ 163,842
May 31, 1 PM $ 0.000119
+1.56%
$ 6.74 million $ 158,271
May 31, 12 PM $ 0.000118
-1.25%
$ 6.64 million $ 150,297
May 31, 11 AM $ 0.000119
-0.13%
$ 6.72 million $ 141,213
May 31, 10 AM $ 0.000119
-0.37%
$ 6.73 million $ 140,874
May 31, 9 AM $ 0.00012
+0.10%
$ 6.76 million $ 141,770
May 31, 8 AM $ 0.000119
-0.67%
$ 6.75 million $ 142,406
May 31, 7 AM $ 0.000121
+0.94%
$ 6.81 million $ 144,993
May 31, 6 AM $ 0.000119
-0.35%
$ 6.75 million $ 144,969
May 31, 5 AM $ 0.00012
+0.99%
$ 6.77 million $ 145,905
May 31, 4 AM $ 0.000119
+1.42%
$ 6.7 million $ 146,905
May 31, 3 AM $ 0.000117
+0.54%
$ 6.61 million $ 145,494
May 31, 2 AM $ 0.000116
+1.27%
$ 6.57 million $ 145,195
May 31, 1 AM $ 0.000115
-0.51%
$ 6.49 million $ 143,241
May 31, 12 AM $ 0.000115
-0.33%
$ 6.53 million $ 121,153
May 30, 11 PM $ 0.000116
+0.01%
$ 6.55 million $ 121,107
May 30, 10 PM $ 0.000116
+0.28%
$ 6.55 million $ 120,895
May 30, 9 PM $ 0.000116
-0.09%
$ 6.53 million $ 134,410
May 30, 8 PM $ 0.000116
+0.01%
$ 6.54 million $ 133,102
May 30, 7 PM $ 0.000116
-0.06%
$ 6.54 million $ 131,345
May 30, 6 PM $ 0.000116
+1.06%
$ 6.54 million $ 130,197
May 30, 5 PM $ 0.000115
+0.53%
$ 6.48 million $ 126,734
May 30, 4 PM $ 0.000114
-0.16%
$ 6.44 million $ 124,044
May 30, 3 PM $ 0.000114
+0.77%
$ 6.45 million $ 127,201
May 30, 2 PM $ 0.000113
-0.32%
$ 6.4 million $ 129,947
May 30, 1 PM $ 0.000114
+0.49%
$ 6.42 million $ 131,343
May 30, 12 PM $ 0.000113
-0.29%
$ 6.39 million $ 131,595
May 30, 11 AM $ 0.000113
-0.06%
$ 6.41 million $ 128,790
May 30, 10 AM $ 0.000114
+0.03%
$ 6.41 million $ 128,990
May 30, 9 AM $ 0.000113
+0.09%
$ 6.41 million $ 134,794
May 30, 8 AM $ 0.000113
+2.51%
$ 6.41 million $ 133,579
May 30, 7 AM $ 0.000111
+0.75%
$ 6.25 million $ 126,143
May 30, 6 AM $ 0.00011
-1.36%
$ 6.2 million $ 123,348
May 30, 5 AM $ 0.000111
+1.83%
$ 6.29 million $ 119,762
May 30, 4 AM $ 0.000109
+0.47%
$ 6.18 million $ 115,886
May 30, 3 AM $ 0.000109
+0.39%
$ 6.15 million $ 112,794
May 30, 2 AM $ 0.000108
-1.80%
$ 6.12 million $ 112,048
May 30, 1 AM $ 0.00011
+0.18%
$ 6.24 million $ 108,901
May 30, 12 AM $ 0.00011
-0.49%
$ 6.23 million $ 106,927
May 29, 11 PM $ 0.000111
+0.23%
$ 6.26 million $ 104,513
May 29, 10 PM $ 0.000111
+0.52%
$ 6.25 million $ 102,020
May 29, 9 PM $ 0.00011
+0.93%
$ 6.21 million $ 85,296
May 29, 8 PM $ 0.000109
-0.31%
$ 6.16 million $ 80,081
May 29, 7 PM $ 0.000109
-0.58%
$ 6.18 million $ 79,931
May 29, 6 PM $ 0.00011
-0.29%
$ 6.21 million $ 76,160
May 29, 5 PM $ 0.00011
+2.02%
$ 6.23 million $ 68,210
May 29, 4 PM $ 0.000108
+1.03%
$ 6.11 million $ 67,216
May 29, 3 PM $ 0.000107
+0.54%
$ 6.05 million $ 71,816
May 29, 2 PM $ 0.000106
-0.59%
$ 6.01 million $ 72,266
May 29, 1 PM $ 0.000107
-0.34%
$ 6.04 million $ 72,529