NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.000108
+0.11%
$10.73 million $280,515
5:27 AM $0.000108
-0.11%
$10.73 million $280,526
5:26 AM $0.000108
+0.05%
$10.73 million $280,575
5:25 AM $0.000108
+0.00%
$10.73 million $280,557
5:24 AM $0.000108
+0.06%
$10.72 million $280,572
5:23 AM $0.000108
-0.01%
$10.72 million $280,561
5:22 AM $0.000108
+0.01%
$10.72 million $280,558
5:21 AM $0.000108
+0.03%
$10.72 million $280,570
5:20 AM $0.000108
+0.00%
$10.72 million $280,532
5:19 AM $0.000108
+0.00%
$10.71 million $280,554
5:18 AM $0.000108
-0.03%
$10.71 million $280,573
5:17 AM $0.000108
-0.05%
$10.71 million $280,582
5:16 AM $0.000108
+0.03%
$10.71 million $280,581
5:15 AM $0.000108
+0.10%
$10.71 million $280,551
5:14 AM $0.000108
+0.00%
$10.71 million $280,548
5:13 AM $0.000108
-0.16%
$10.71 million $280,526
5:12 AM $0.000108
-0.13%
$10.71 million $280,534
5:11 AM $0.000108
-0.01%
$10.71 million $230,512
5:10 AM $0.000108
+0.00%
$10.71 million $230,520
5:09 AM $0.000108
+0.00%
$10.74 million $230,480
5:08 AM $0.000108
-0.02%
$10.74 million $230,459
5:07 AM $0.000108
+0.02%
$10.74 million $230,459
5:06 AM $0.000108
-0.09%
$10.74 million $230,416
5:05 AM $0.000108
+0.00%
$10.74 million $230,412
5:04 AM $0.000108
-0.03%
$10.75 million $230,380
5:03 AM $0.000108
+0.11%
$10.75 million $230,373
5:02 AM $0.000108
-0.10%
$10.75 million $230,370
5:01 AM $0.000108
-0.03%
$10.75 million $230,372
5:00 AM $0.000108
+0.00%
$10.75 million $230,367
4:59 AM $0.000108
+0.11%
$10.75 million $230,367
4:58 AM $0.000108
+0.02%
$10.75 million $230,377
4:57 AM $0.000108
+0.01%
$10.75 million $230,399
4:56 AM $0.000108
+0.22%
$10.75 million $230,404
4:55 AM $0.000108
+0.00%
$10.75 million $230,404
4:54 AM $0.000108
-0.44%
$10.71 million $230,392
4:53 AM $0.000108
+0.24%
$10.71 million $230,254
4:52 AM $0.000108
-0.07%
$10.71 million $230,227
4:51 AM $0.000108
-0.03%
$10.71 million $230,212
4:50 AM $0.000108
+0.00%
$10.71 million $230,203
4:49 AM $0.000108
-0.03%
$10.75 million $230,140
4:48 AM $0.000108
+0.02%
$10.75 million $230,121
4:47 AM $0.000108
-0.02%
$10.75 million $230,033
4:46 AM $0.000108
+0.07%
$10.75 million $230,034
4:45 AM $0.000108
-0.12%
$10.75 million $281,362
4:44 AM $0.000108
-0.03%
$10.75 million $281,276
4:43 AM $0.000108
+0.09%
$10.75 million $281,272
4:42 AM $0.000108
+0.00%
$10.75 million $281,278
4:41 AM $0.000108
-0.12%
$10.75 million $281,274
4:40 AM $0.000108
+0.00%
$10.75 million $281,332
4:39 AM $0.000108
-0.10%
$10.75 million $281,307