NATIX Network Historical Data

NATIX Page 15
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0000813
+0.54%
$ 4.6 million $ 129,715
7:51 AM $ 0.0000809
+0.03%
$ 4.6 million $ 129,675
7:50 AM $ 0.0000809
-0.03%
$ 4.6 million $ 129,627
7:49 AM $ 0.0000809
-0.19%
$ 4.57 million $ 129,634
7:48 AM $ 0.0000811
+0.00%
$ 4.57 million $ 129,655
7:47 AM $ 0.0000811
+0.14%
$ 4.57 million $ 129,666
7:46 AM $ 0.0000809
+0.01%
$ 4.57 million $ 129,665
7:45 AM $ 0.0000809
+0.04%
$ 4.57 million $ 129,669
7:44 AM $ 0.0000809
+0.03%
$ 4.57 million $ 129,649
7:43 AM $ 0.0000809
-0.01%
$ 4.57 million $ 129,625
7:42 AM $ 0.0000809
-0.11%
$ 4.57 million $ 129,606
7:41 AM $ 0.000081
+0.06%
$ 4.57 million $ 129,569
7:40 AM $ 0.000081
+0.00%
$ 4.57 million $ 129,627
7:39 AM $ 0.000081
-0.12%
$ 4.58 million $ 129,608
7:38 AM $ 0.0000811
+0.06%
$ 4.58 million $ 129,612
7:37 AM $ 0.000081
-0.05%
$ 4.58 million $ 129,623
7:36 AM $ 0.0000811
-0.07%
$ 4.58 million $ 129,619
7:35 AM $ 0.0000811
+0.05%
$ 4.58 million $ 129,652
7:34 AM $ 0.0000811
+0.02%
$ 4.58 million $ 129,652
7:33 AM $ 0.0000811
+0.19%
$ 4.58 million $ 129,671
7:32 AM $ 0.0000809
+0.03%
$ 4.58 million $ 129,665
7:31 AM $ 0.0000809
-0.14%
$ 4.58 million $ 129,662
7:30 AM $ 0.000081
+0.00%
$ 4.58 million $ 129,697
7:29 AM $ 0.000081
-0.01%
$ 4.58 million $ 129,675
7:28 AM $ 0.000081
-0.01%
$ 4.58 million $ 129,655
7:27 AM $ 0.000081
+0.01%
$ 4.58 million $ 129,655
7:26 AM $ 0.000081
+0.22%
$ 4.58 million $ 129,655
7:25 AM $ 0.0000808
-0.22%
$ 4.58 million $ 129,655
7:24 AM $ 0.000081
+0.16%
$ 4.58 million $ 129,648
7:23 AM $ 0.0000809
-0.15%
$ 4.58 million $ 129,666
7:22 AM $ 0.000081
-0.05%
$ 4.58 million $ 129,649
7:21 AM $ 0.0000811
+0.14%
$ 4.58 million $ 129,629
7:20 AM $ 0.0000809
+0.03%
$ 4.58 million $ 129,659
7:19 AM $ 0.0000809
-0.35%
$ 4.57 million $ 129,652
7:18 AM $ 0.0000812
-0.10%
$ 4.57 million $ 129,652
7:17 AM $ 0.0000813
+0.03%
$ 4.57 million $ 129,663
7:16 AM $ 0.0000813
+0.26%
$ 4.57 million $ 129,646
7:15 AM $ 0.000081
+0.36%
$ 4.57 million $ 129,606
7:14 AM $ 0.0000808
-0.70%
$ 4.56 million $ 129,533
7:13 AM $ 0.0000813
+0.12%
$ 4.56 million $ 129,201
7:12 AM $ 0.0000812
+0.31%
$ 4.56 million $ 129,185
7:11 AM $ 0.000081
-0.28%
$ 4.56 million $ 129,241
7:10 AM $ 0.0000812
-0.12%
$ 4.56 million $ 129,258
7:09 AM $ 0.0000813
-0.12%
$ 4.59 million $ 129,292
7:08 AM $ 0.0000814
+0.13%
$ 4.59 million $ 129,296
7:07 AM $ 0.0000813
-0.24%
$ 4.59 million $ 129,296
7:06 AM $ 0.0000815
-0.26%
$ 4.59 million $ 129,324
7:05 AM $ 0.0000817
-1.59%
$ 4.59 million $ 127,126
7:04 AM $ 0.000083
-0.03%
$ 4.69 million $ 125,510
7:03 AM $ 0.000083
+0.07%
$ 4.69 million $ 123,421