NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0000699
-0.17%
$6.94 million $66,028
Aug 4, 11 AM $0.00007
+1.09%
$6.95 million $63,596
Aug 4, 10 AM $0.0000692
-0.01%
$6.87 million $60,806
Aug 4, 9 AM $0.0000692
-1.18%
$6.87 million $61,107
Aug 4, 8 AM $0.0000701
-0.13%
$6.96 million $56,994
Aug 4, 7 AM $0.0000702
-0.08%
$6.97 million $53,007
Aug 4, 6 AM $0.0000702
+0.12%
$6.97 million $52,859
Aug 4, 5 AM $0.0000702
-0.08%
$6.97 million $52,706
Aug 4, 4 AM $0.0000702
-0.07%
$6.97 million $53,600
Aug 4, 3 AM $0.0000703
-0.11%
$6.98 million $55,107
Aug 4, 2 AM $0.0000703
-0.18%
$6.98 million $57,170
Aug 4, 1 AM $0.0000705
-0.36%
$7 million $58,584
Aug 4, 12 AM $0.0000707
+0.36%
$7.02 million $60,228
Aug 3, 11 PM $0.0000705
-0.16%
$7 million $61,598
Aug 3, 10 PM $0.0000706
-0.08%
$7.01 million $62,418
Aug 3, 9 PM $0.0000706
-0.70%
$7.01 million $59,834
Aug 3, 8 PM $0.0000711
+0.31%
$7.06 million $59,200
Aug 3, 7 PM $0.0000709
-1.80%
$7.04 million $61,383
Aug 3, 6 PM $0.0000722
+0.54%
$7.17 million $62,462
Aug 3, 5 PM $0.0000718
-0.59%
$7.13 million $66,677
Aug 3, 4 PM $0.0000722
+0.03%
$7.17 million $71,330
Aug 3, 3 PM $0.0000722
+0.75%
$7.17 million $70,094
Aug 3, 2 PM $0.0000717
+2.05%
$7.12 million $69,099
Aug 3, 1 PM $0.0000702
-0.75%
$6.98 million $67,995
Aug 3, 12 PM $0.0000708
+0.75%
$7.03 million $67,072
Aug 3, 11 AM $0.0000702
-0.41%
$6.97 million $66,104
Aug 3, 10 AM $0.0000705
+0.64%
$7 million $66,322
Aug 3, 9 AM $0.0000701
+0.20%
$6.96 million $64,770
Aug 3, 8 AM $0.00007
-0.02%
$6.95 million $65,058
Aug 3, 7 AM $0.00007
-0.14%
$6.95 million $66,843
Aug 3, 6 AM $0.0000701
-0.16%
$6.96 million $65,645
Aug 3, 5 AM $0.0000702
+0.31%
$6.97 million $65,382
Aug 3, 4 AM $0.00007
-0.18%
$6.95 million $65,613
Aug 3, 3 AM $0.0000701
+0.22%
$6.96 million $64,852
Aug 3, 2 AM $0.0000699
-0.28%
$6.95 million $63,089
Aug 3, 1 AM $0.0000701
+0.25%
$6.96 million $62,321
Aug 3, 12 AM $0.00007
+0.12%
$6.95 million $61,411
Aug 2, 11 PM $0.0000699
-0.10%
$6.94 million $60,912
Aug 2, 10 PM $0.0000699
+0.04%
$6.94 million $62,305
Aug 2, 9 PM $0.0000699
-0.16%
$6.94 million $64,602
Aug 2, 8 PM $0.00007
+0.05%
$6.95 million $63,428
Aug 2, 7 PM $0.00007
-0.34%
$6.95 million $61,705
Aug 2, 6 PM $0.0000702
+0.84%
$6.97 million $60,997
Aug 2, 5 PM $0.0000696
-0.02%
$6.91 million $56,616
Aug 2, 4 PM $0.0000696
+0.11%
$6.91 million $51,650
Aug 2, 3 PM $0.0000696
-0.19%
$6.91 million $84,023
Aug 2, 2 PM $0.0000695
-0.65%
$6.9 million $84,757
Aug 2, 1 PM $0.0000699
+0.27%
$6.94 million $106,419
Aug 2, 12 PM $0.0000697
-0.10%
$6.92 million $112,309
Aug 2, 11 AM $0.0000698
-1.32%
$6.93 million $117,196