NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000116
+1.36%
$ 6.57 million $ 219,263
Jun 2, 2 PM $ 0.000115
+0.45%
$ 6.48 million $ 223,384
Jun 2, 1 PM $ 0.000114
+0.45%
$ 6.45 million $ 175,994
Jun 2, 12 PM $ 0.000114
+1.04%
$ 6.42 million $ 174,107
Jun 2, 11 AM $ 0.000113
+0.71%
$ 6.36 million $ 173,109
Jun 2, 10 AM $ 0.000112
+0.29%
$ 6.31 million $ 152,990
Jun 2, 9 AM $ 0.000111
-0.50%
$ 6.3 million $ 153,547
Jun 2, 8 AM $ 0.000112
+0.02%
$ 6.33 million $ 163,453
Jun 2, 7 AM $ 0.000112
+0.85%
$ 6.33 million $ 167,116
Jun 2, 6 AM $ 0.000111
+0.14%
$ 6.27 million $ 166,622
Jun 2, 5 AM $ 0.000111
-1.02%
$ 6.27 million $ 168,861
Jun 2, 4 AM $ 0.000112
-0.10%
$ 6.33 million $ 170,856
Jun 2, 3 AM $ 0.000112
-1.03%
$ 6.34 million $ 172,065
Jun 2, 2 AM $ 0.000113
+0.35%
$ 6.4 million $ 173,547
Jun 2, 1 AM $ 0.000113
-0.50%
$ 6.38 million $ 176,704
Jun 2, 12 AM $ 0.000113
+1.02%
$ 6.41 million $ 172,232
Jun 1, 11 PM $ 0.000112
+0.22%
$ 6.35 million $ 168,433
Jun 1, 10 PM $ 0.000112
-0.15%
$ 6.33 million $ 168,270
Jun 1, 9 PM $ 0.000112
-0.24%
$ 6.34 million $ 166,891
Jun 1, 8 PM $ 0.000113
-0.21%
$ 6.36 million $ 162,187
Jun 1, 7 PM $ 0.000113
-1.07%
$ 6.37 million $ 151,067
Jun 1, 6 PM $ 0.000114
+0.02%
$ 6.44 million $ 150,838
Jun 1, 5 PM $ 0.000114
+0.09%
$ 6.44 million $ 149,762
Jun 1, 4 PM $ 0.000114
-1.40%
$ 6.43 million $ 149,770
Jun 1, 3 PM $ 0.000115
+1.71%
$ 6.52 million $ 163,055
Jun 1, 2 PM $ 0.000113
-0.56%
$ 6.41 million $ 151,746
Jun 1, 1 PM $ 0.000114
+0.01%
$ 6.45 million $ 156,839
Jun 1, 12 PM $ 0.000114
+0.72%
$ 6.45 million $ 164,497
Jun 1, 11 AM $ 0.000113
-0.44%
$ 6.4 million $ 136,847
Jun 1, 10 AM $ 0.000114
-0.81%
$ 6.43 million $ 137,577
Jun 1, 9 AM $ 0.000115
+0.52%
$ 6.48 million $ 139,959
Jun 1, 8 AM $ 0.000114
+0.72%
$ 6.45 million $ 137,639
Jun 1, 7 AM $ 0.000113
-3.42%
$ 6.4 million $ 134,771
Jun 1, 6 AM $ 0.000117
+1.71%
$ 6.63 million $ 134,297
Jun 1, 5 AM $ 0.000115
+0.08%
$ 6.52 million $ 132,091
Jun 1, 4 AM $ 0.000115
-0.52%
$ 6.51 million $ 131,465
Jun 1, 3 AM $ 0.000116
-0.69%
$ 6.55 million $ 133,229
Jun 1, 2 AM $ 0.000117
+1.96%
$ 6.59 million $ 132,934
Jun 1, 1 AM $ 0.000114
+0.02%
$ 6.47 million $ 134,069
Jun 1, 12 AM $ 0.000114
+0.22%
$ 6.46 million $ 154,081
May 31, 11 PM $ 0.000114
-0.23%
$ 6.45 million $ 154,043
May 31, 10 PM $ 0.000114
+0.34%
$ 6.46 million $ 154,193
May 31, 9 PM $ 0.000114
+0.10%
$ 6.44 million $ 155,517
May 31, 8 PM $ 0.000114
-1.06%
$ 6.44 million $ 159,911
May 31, 7 PM $ 0.000115
+0.12%
$ 6.51 million $ 161,636
May 31, 6 PM $ 0.000115
-0.12%
$ 6.5 million $ 165,899
May 31, 5 PM $ 0.000115
+1.06%
$ 6.51 million $ 178,175
May 31, 4 PM $ 0.000114
-4.56%
$ 6.44 million $ 181,292
May 31, 3 PM $ 0.000119
+1.10%
$ 6.74 million $ 164,456
May 31, 2 PM $ 0.000118
-1.03%
$ 6.67 million $ 163,842