NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000081
+0.22%
$ 4.58 million $ 129,655
7:25 AM $ 0.0000808
-0.22%
$ 4.58 million $ 129,655
7:24 AM $ 0.000081
+0.16%
$ 4.58 million $ 129,648
7:23 AM $ 0.0000809
-0.15%
$ 4.58 million $ 129,666
7:22 AM $ 0.000081
-0.05%
$ 4.58 million $ 129,649
7:21 AM $ 0.0000811
+0.14%
$ 4.58 million $ 129,629
7:20 AM $ 0.0000809
+0.03%
$ 4.58 million $ 129,659
7:19 AM $ 0.0000809
-0.35%
$ 4.57 million $ 129,652
7:18 AM $ 0.0000812
-0.10%
$ 4.57 million $ 129,652
7:17 AM $ 0.0000813
+0.03%
$ 4.57 million $ 129,663
7:16 AM $ 0.0000813
+0.26%
$ 4.57 million $ 129,646
7:15 AM $ 0.000081
+0.36%
$ 4.57 million $ 129,606
7:14 AM $ 0.0000808
-0.70%
$ 4.56 million $ 129,533
7:13 AM $ 0.0000813
+0.12%
$ 4.56 million $ 129,201
7:12 AM $ 0.0000812
+0.31%
$ 4.56 million $ 129,185
7:11 AM $ 0.000081
-0.28%
$ 4.56 million $ 129,241
7:10 AM $ 0.0000812
-0.12%
$ 4.56 million $ 129,258
7:09 AM $ 0.0000813
-0.12%
$ 4.59 million $ 129,292
7:08 AM $ 0.0000814
+0.13%
$ 4.59 million $ 129,296
7:07 AM $ 0.0000813
-0.24%
$ 4.59 million $ 129,296
7:06 AM $ 0.0000815
-0.26%
$ 4.59 million $ 129,324
7:05 AM $ 0.0000817
-1.59%
$ 4.59 million $ 127,126
7:04 AM $ 0.000083
-0.03%
$ 4.69 million $ 125,510
7:03 AM $ 0.000083
+0.07%
$ 4.69 million $ 123,421
7:02 AM $ 0.000083
+0.17%
$ 4.69 million $ 123,504
7:01 AM $ 0.0000828
+0.08%
$ 4.69 million $ 123,504
7:00 AM $ 0.0000828
+0.70%
$ 4.69 million $ 123,505
6:59 AM $ 0.0000822
-0.05%
$ 4.64 million $ 123,508
6:58 AM $ 0.0000822
-0.02%
$ 4.64 million $ 123,478
6:57 AM $ 0.0000823
+0.35%
$ 4.64 million $ 123,479
6:56 AM $ 0.000082
+0.06%
$ 4.64 million $ 123,500
6:55 AM $ 0.0000819
-1.20%
$ 4.64 million $ 122,911
6:54 AM $ 0.0000829
-0.01%
$ 4.68 million $ 121,008
6:53 AM $ 0.0000829
+0.08%
$ 4.68 million $ 120,961
6:52 AM $ 0.0000828
+0.26%
$ 4.68 million $ 120,832
6:51 AM $ 0.0000826
+0.03%
$ 4.68 million $ 120,787
6:50 AM $ 0.0000826
+0.00%
$ 4.68 million $ 120,791
6:49 AM $ 0.0000826
+0.01%
$ 4.67 million $ 120,824
6:48 AM $ 0.0000826
-0.03%
$ 4.67 million $ 120,852
6:47 AM $ 0.0000826
+0.00%
$ 4.67 million $ 120,879
6:46 AM $ 0.0000826
+0.01%
$ 4.67 million $ 120,890
6:45 AM $ 0.0000826
+0.00%
$ 4.67 million $ 120,902
6:44 AM $ 0.0000826
-0.02%
$ 4.67 million $ 120,978
6:43 AM $ 0.0000826
+0.01%
$ 4.67 million $ 120,978
6:42 AM $ 0.0000826
+0.01%
$ 4.67 million $ 120,978
6:41 AM $ 0.0000826
-0.02%
$ 4.67 million $ 121,000
6:40 AM $ 0.0000826
+0.00%
$ 4.67 million $ 120,988
6:39 AM $ 0.0000826
-0.06%
$ 4.67 million $ 121,888
6:38 AM $ 0.0000827
+0.11%
$ 4.67 million $ 121,878
6:37 AM $ 0.0000826
-0.01%
$ 4.67 million $ 121,768