NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000983
+0.58%
$ 5.56 million $ 93,443
Jun 4, 3 PM $ 0.0000978
-1.03%
$ 5.52 million $ 142,952
Jun 4, 2 PM $ 0.0000988
+1.29%
$ 5.58 million $ 140,071
Jun 4, 1 PM $ 0.0000975
-0.20%
$ 5.51 million $ 137,665
Jun 4, 12 PM $ 0.0000977
-1.29%
$ 5.52 million $ 138,136
Jun 4, 11 AM $ 0.000099
-4.72%
$ 5.59 million $ 135,597
Jun 4, 10 AM $ 0.000104
-0.85%
$ 5.87 million $ 134,910
Jun 4, 9 AM $ 0.000105
+0.35%
$ 5.92 million $ 139,995
Jun 4, 8 AM $ 0.000104
-2.31%
$ 5.9 million $ 142,412
Jun 4, 7 AM $ 0.000107
-0.38%
$ 6.04 million $ 139,587
Jun 4, 6 AM $ 0.000107
-0.01%
$ 6.06 million $ 138,794
Jun 4, 5 AM $ 0.000107
+1.41%
$ 6.06 million $ 137,878
Jun 4, 4 AM $ 0.000106
-1.62%
$ 5.98 million $ 136,911
Jun 4, 3 AM $ 0.000108
+0.30%
$ 6.08 million $ 138,807
Jun 4, 2 AM $ 0.000107
-1.42%
$ 6.06 million $ 140,144
Jun 4, 1 AM $ 0.000109
-0.31%
$ 6.15 million $ 140,976
Jun 4, 12 AM $ 0.000109
-1.59%
$ 6.17 million $ 141,426
Jun 3, 11 PM $ 0.000111
+0.01%
$ 6.27 million $ 143,042
Jun 3, 10 PM $ 0.000111
-0.15%
$ 6.27 million $ 144,249
Jun 3, 9 PM $ 0.000111
-0.27%
$ 6.28 million $ 148,546
Jun 3, 8 PM $ 0.000111
-0.19%
$ 6.29 million $ 147,961
Jun 3, 7 PM $ 0.000112
-0.77%
$ 6.3 million $ 150,189
Jun 3, 6 PM $ 0.000112
-0.57%
$ 6.35 million $ 150,311
Jun 3, 5 PM $ 0.000113
+0.55%
$ 6.39 million $ 157,663
Jun 3, 4 PM $ 0.000112
-3.33%
$ 6.36 million $ 164,422
Jun 3, 3 PM $ 0.000116
-0.19%
$ 6.57 million $ 119,879
Jun 3, 2 PM $ 0.000117
-0.23%
$ 6.59 million $ 129,258
Jun 3, 1 PM $ 0.000117
-0.11%
$ 6.6 million $ 178,074
Jun 3, 12 PM $ 0.000117
+0.17%
$ 6.61 million $ 180,878
Jun 3, 11 AM $ 0.000117
+0.27%
$ 6.6 million $ 220,283
Jun 3, 10 AM $ 0.000117
-0.17%
$ 6.58 million $ 231,527
Jun 3, 9 AM $ 0.000117
-0.39%
$ 6.6 million $ 228,418
Jun 3, 8 AM $ 0.000117
+0.23%
$ 6.62 million $ 226,335
Jun 3, 7 AM $ 0.000117
-0.71%
$ 6.61 million $ 229,867
Jun 3, 6 AM $ 0.000118
+0.23%
$ 6.66 million $ 228,758
Jun 3, 5 AM $ 0.000118
-0.37%
$ 6.64 million $ 228,048
Jun 3, 4 AM $ 0.000118
+0.36%
$ 6.67 million $ 225,681
Jun 3, 3 AM $ 0.000118
+1.08%
$ 6.64 million $ 224,182
Jun 3, 2 AM $ 0.000116
+0.49%
$ 6.57 million $ 222,498
Jun 3, 1 AM $ 0.000116
-0.26%
$ 6.54 million $ 220,256
Jun 3, 12 AM $ 0.000116
+0.35%
$ 6.56 million $ 224,736
Jun 2, 11 PM $ 0.000115
-1.26%
$ 6.52 million $ 228,354
Jun 2, 10 PM $ 0.000117
+0.30%
$ 6.61 million $ 228,966
Jun 2, 9 PM $ 0.000117
+1.17%
$ 6.59 million $ 227,120
Jun 2, 8 PM $ 0.000115
+0.33%
$ 6.51 million $ 230,796
Jun 2, 7 PM $ 0.000115
-1.38%
$ 6.49 million $ 239,160
Jun 2, 6 PM $ 0.000116
+0.08%
$ 6.58 million $ 237,595
Jun 2, 5 PM $ 0.000116
-0.30%
$ 6.58 million $ 229,071
Jun 2, 4 PM $ 0.000117
+0.33%
$ 6.6 million $ 221,013
Jun 2, 3 PM $ 0.000116
+1.36%
$ 6.57 million $ 219,263