NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0000735
+1.18%
$7.3 million $68,755
Aug 6, 1 PM $0.0000727
+0.13%
$7.21 million $64,178
Aug 6, 12 PM $0.0000726
+0.59%
$7.2 million $81,712
Aug 6, 11 AM $0.0000721
-0.36%
$7.16 million $82,281
Aug 6, 10 AM $0.0000724
+0.01%
$7.19 million $83,714
Aug 6, 9 AM $0.0000724
-0.57%
$7.19 million $86,244
Aug 6, 8 AM $0.0000728
+0.27%
$7.23 million $85,949
Aug 6, 7 AM $0.0000727
-0.14%
$7.22 million $84,910
Aug 6, 6 AM $0.0000729
+0.06%
$7.23 million $82,726
Aug 6, 5 AM $0.0000728
+0.10%
$7.23 million $82,525
Aug 6, 4 AM $0.0000727
-0.37%
$7.22 million $83,733
Aug 6, 3 AM $0.000073
-0.37%
$7.25 million $82,905
Aug 6, 2 AM $0.0000733
+0.60%
$7.28 million $82,452
Aug 6, 1 AM $0.0000729
-0.06%
$7.24 million $82,376
Aug 6, 12 AM $0.000073
+2.74%
$7.25 million $82,940
Aug 5, 11 PM $0.0000713
+1.32%
$7.08 million $80,144
Aug 5, 10 PM $0.0000703
-0.10%
$6.99 million $80,268
Aug 5, 9 PM $0.0000704
-0.17%
$6.99 million $80,286
Aug 5, 8 PM $0.0000705
-0.04%
$7 million $79,005
Aug 5, 7 PM $0.0000706
+0.18%
$7.01 million $78,165
Aug 5, 6 PM $0.0000705
+0.31%
$7 million $77,764
Aug 5, 5 PM $0.0000703
-0.05%
$6.98 million $78,469
Aug 5, 4 PM $0.0000703
-0.19%
$6.98 million $78,408
Aug 5, 3 PM $0.0000704
+0.11%
$6.99 million $77,275
Aug 5, 2 PM $0.0000704
+0.22%
$6.99 million $77,902
Aug 5, 1 PM $0.0000702
+0.44%
$6.97 million $76,195
Aug 5, 12 PM $0.0000699
+0.54%
$6.94 million $57,644
Aug 5, 11 AM $0.0000695
-0.19%
$6.9 million $60,101
Aug 5, 10 AM $0.0000696
+0.49%
$6.92 million $61,938
Aug 5, 9 AM $0.0000693
+0.12%
$6.88 million $59,765
Aug 5, 8 AM $0.0000692
-0.19%
$6.87 million $63,661
Aug 5, 7 AM $0.0000694
-0.30%
$6.89 million $66,410
Aug 5, 6 AM $0.0000696
-0.04%
$6.91 million $67,638
Aug 5, 5 AM $0.0000696
+0.23%
$6.91 million $67,943
Aug 5, 4 AM $0.0000694
-0.63%
$6.89 million $66,309
Aug 5, 3 AM $0.0000699
-0.17%
$6.94 million $66,334
Aug 5, 2 AM $0.00007
+0.82%
$6.95 million $66,316
Aug 5, 1 AM $0.0000694
+0.13%
$6.89 million $65,974
Aug 5, 12 AM $0.0000693
-0.50%
$6.88 million $64,691
Aug 4, 11 PM $0.0000697
+0.28%
$6.92 million $63,013
Aug 4, 10 PM $0.0000695
-0.07%
$6.9 million $61,279
Aug 4, 9 PM $0.0000695
-0.38%
$6.9 million $63,467
Aug 4, 8 PM $0.0000698
+0.10%
$6.93 million $64,942
Aug 4, 7 PM $0.0000697
-0.26%
$6.92 million $63,123
Aug 4, 6 PM $0.0000699
+0.08%
$6.94 million $63,648
Aug 4, 5 PM $0.0000698
-0.18%
$6.94 million $64,289
Aug 4, 4 PM $0.00007
-0.10%
$6.95 million $64,631
Aug 4, 3 PM $0.00007
+0.25%
$6.95 million $65,914
Aug 4, 2 PM $0.0000699
-0.26%
$6.94 million $65,042
Aug 4, 1 PM $0.0000701
+0.29%
$6.96 million $65,786