NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000083
+0.17%
$ 4.69 million $ 123,504
7:01 AM $ 0.0000828
+0.08%
$ 4.69 million $ 123,504
7:00 AM $ 0.0000828
+0.70%
$ 4.69 million $ 123,505
6:59 AM $ 0.0000822
-0.05%
$ 4.64 million $ 123,508
6:58 AM $ 0.0000822
-0.02%
$ 4.64 million $ 123,478
6:57 AM $ 0.0000823
+0.35%
$ 4.64 million $ 123,479
6:56 AM $ 0.000082
+0.06%
$ 4.64 million $ 123,500
6:55 AM $ 0.0000819
-1.20%
$ 4.64 million $ 122,911
6:54 AM $ 0.0000829
-0.01%
$ 4.68 million $ 121,008
6:53 AM $ 0.0000829
+0.08%
$ 4.68 million $ 120,961
6:52 AM $ 0.0000828
+0.26%
$ 4.68 million $ 120,832
6:51 AM $ 0.0000826
+0.03%
$ 4.68 million $ 120,787
6:50 AM $ 0.0000826
+0.00%
$ 4.68 million $ 120,791
6:49 AM $ 0.0000826
+0.01%
$ 4.67 million $ 120,824
6:48 AM $ 0.0000826
-0.03%
$ 4.67 million $ 120,852
6:47 AM $ 0.0000826
+0.00%
$ 4.67 million $ 120,879
6:46 AM $ 0.0000826
+0.01%
$ 4.67 million $ 120,890
6:45 AM $ 0.0000826
+0.00%
$ 4.67 million $ 120,902
6:44 AM $ 0.0000826
-0.02%
$ 4.67 million $ 120,978
6:43 AM $ 0.0000826
+0.01%
$ 4.67 million $ 120,978
6:42 AM $ 0.0000826
+0.01%
$ 4.67 million $ 120,978
6:41 AM $ 0.0000826
-0.02%
$ 4.67 million $ 121,000
6:40 AM $ 0.0000826
+0.00%
$ 4.67 million $ 120,988
6:39 AM $ 0.0000826
-0.06%
$ 4.67 million $ 121,888
6:38 AM $ 0.0000827
+0.11%
$ 4.67 million $ 121,878
6:37 AM $ 0.0000826
-0.01%
$ 4.67 million $ 121,768
6:36 AM $ 0.0000826
-0.01%
$ 4.67 million $ 121,778
6:35 AM $ 0.0000826
+0.01%
$ 4.67 million $ 121,769
6:34 AM $ 0.0000826
-0.02%
$ 4.67 million $ 121,774
6:33 AM $ 0.0000826
-0.01%
$ 4.67 million $ 122,441
6:32 AM $ 0.0000826
-0.01%
$ 4.67 million $ 122,441
6:31 AM $ 0.0000826
-0.01%
$ 4.67 million $ 122,438
6:30 AM $ 0.0000826
+0.00%
$ 4.67 million $ 122,436
6:29 AM $ 0.0000826
+0.01%
$ 4.67 million $ 122,467
6:28 AM $ 0.0000826
+0.02%
$ 4.67 million $ 122,480
6:27 AM $ 0.0000826
+0.00%
$ 4.67 million $ 122,492
6:26 AM $ 0.0000826
-0.03%
$ 4.67 million $ 122,496
6:25 AM $ 0.0000826
+0.00%
$ 4.67 million $ 122,496
6:24 AM $ 0.0000826
-0.02%
$ 4.67 million $ 122,408
6:23 AM $ 0.0000827
+0.00%
$ 4.67 million $ 122,314
6:22 AM $ 0.0000827
+0.01%
$ 4.67 million $ 122,237
6:21 AM $ 0.0000826
-0.06%
$ 4.67 million $ 122,148
6:20 AM $ 0.0000827
+0.19%
$ 4.67 million $ 122,102
6:19 AM $ 0.0000825
-0.14%
$ 4.66 million $ 122,102
6:18 AM $ 0.0000826
-0.03%
$ 4.66 million $ 122,106
6:17 AM $ 0.0000827
-0.02%
$ 4.66 million $ 122,109
6:16 AM $ 0.0000827
+0.01%
$ 4.66 million $ 122,057
6:15 AM $ 0.0000827
+0.00%
$ 4.66 million $ 122,051
6:14 AM $ 0.0000827
-0.02%
$ 4.67 million $ 122,051
6:13 AM $ 0.0000827
+0.02%
$ 4.67 million $ 122,023