NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000883
+0.68%
$ 4.99 million $ 39,905
Jun 6, 3 PM $ 0.0000877
-0.46%
$ 4.96 million $ 40,110
Jun 6, 2 PM $ 0.0000881
+0.59%
$ 4.98 million $ 41,101
Jun 6, 1 PM $ 0.0000876
-0.94%
$ 4.95 million $ 45,168
Jun 6, 12 PM $ 0.0000885
+0.21%
$ 5 million $ 45,989
Jun 6, 11 AM $ 0.0000883
+0.40%
$ 4.99 million $ 47,229
Jun 6, 10 AM $ 0.0000879
-0.34%
$ 4.97 million $ 53,095
Jun 6, 9 AM $ 0.0000882
-0.66%
$ 4.98 million $ 53,567
Jun 6, 8 AM $ 0.0000888
+0.11%
$ 5.02 million $ 54,105
Jun 6, 7 AM $ 0.0000887
-0.45%
$ 5.01 million $ 54,842
Jun 6, 6 AM $ 0.0000891
+0.58%
$ 5.04 million $ 56,970
Jun 6, 5 AM $ 0.0000886
+1.46%
$ 5.01 million $ 58,321
Jun 6, 4 AM $ 0.0000873
-1.04%
$ 4.93 million $ 58,078
Jun 6, 3 AM $ 0.0000882
-0.51%
$ 4.99 million $ 56,362
Jun 6, 2 AM $ 0.0000887
-0.32%
$ 5.01 million $ 56,449
Jun 6, 1 AM $ 0.000089
+0.20%
$ 5.03 million $ 57,625
Jun 6, 12 AM $ 0.0000888
+2.23%
$ 5.02 million $ 57,534
Jun 5, 11 PM $ 0.0000869
-0.07%
$ 4.91 million $ 57,278
Jun 5, 10 PM $ 0.0000869
-2.01%
$ 4.91 million $ 58,726
Jun 5, 9 PM $ 0.0000887
+1.25%
$ 5.01 million $ 59,312
Jun 5, 8 PM $ 0.0000876
+2.36%
$ 4.95 million $ 57,534
Jun 5, 7 PM $ 0.0000856
-0.65%
$ 4.84 million $ 55,871
Jun 5, 6 PM $ 0.0000861
-7.58%
$ 4.87 million $ 53,845
Jun 5, 5 PM $ 0.0000932
-1.97%
$ 5.27 million $ 39,750
Jun 5, 4 PM $ 0.0000951
-1.59%
$ 5.37 million $ 40,845
Jun 5, 3 PM $ 0.0000966
+0.74%
$ 5.46 million $ 40,148
Jun 5, 2 PM $ 0.0000959
-3.87%
$ 5.42 million $ 42,937
Jun 5, 1 PM $ 0.0000998
+0.17%
$ 5.64 million $ 42,658
Jun 5, 12 PM $ 0.0000996
-1.14%
$ 5.63 million $ 42,679
Jun 5, 11 AM $ 0.000101
+3.14%
$ 5.69 million $ 46,730
Jun 5, 10 AM $ 0.0000977
-0.15%
$ 5.52 million $ 53,137
Jun 5, 9 AM $ 0.0000978
+0.18%
$ 5.53 million $ 53,635
Jun 5, 8 AM $ 0.0000976
+0.58%
$ 5.52 million $ 54,663
Jun 5, 7 AM $ 0.0000971
-0.70%
$ 5.49 million $ 59,806
Jun 5, 6 AM $ 0.0000978
+3.04%
$ 5.52 million $ 64,881
Jun 5, 5 AM $ 0.0000949
-0.68%
$ 5.36 million $ 63,637
Jun 5, 4 AM $ 0.0000955
-0.83%
$ 5.4 million $ 68,393
Jun 5, 3 AM $ 0.0000963
-1.16%
$ 5.44 million $ 69,554
Jun 5, 2 AM $ 0.0000975
+0.19%
$ 5.51 million $ 70,735
Jun 5, 1 AM $ 0.0000973
-0.28%
$ 5.5 million $ 73,403
Jun 5, 12 AM $ 0.0000976
-0.40%
$ 5.51 million $ 74,944
Jun 4, 11 PM $ 0.0000979
-0.96%
$ 5.53 million $ 75,721
Jun 4, 10 PM $ 0.0000988
-0.38%
$ 5.58 million $ 75,346
Jun 4, 9 PM $ 0.0000992
-0.11%
$ 5.6 million $ 77,016
Jun 4, 8 PM $ 0.0000993
-0.47%
$ 5.61 million $ 80,693
Jun 4, 7 PM $ 0.0000998
+0.12%
$ 5.64 million $ 83,537
Jun 4, 6 PM $ 0.0000996
+2.16%
$ 5.63 million $ 86,249
Jun 4, 5 PM $ 0.0000975
-0.82%
$ 5.51 million $ 89,367
Jun 4, 4 PM $ 0.0000983
+0.58%
$ 5.56 million $ 93,443
Jun 4, 3 PM $ 0.0000978
-1.03%
$ 5.52 million $ 142,952