NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0000677
-0.03%
$6.73 million $77,907
Aug 8, 2 PM $0.0000678
+0.30%
$6.73 million $77,908
Aug 8, 1 PM $0.0000676
-0.29%
$6.71 million $79,592
Aug 8, 12 PM $0.0000678
+0.03%
$6.73 million $79,918
Aug 8, 11 AM $0.0000677
+0.09%
$6.73 million $78,102
Aug 8, 10 AM $0.0000677
+0.26%
$6.72 million $77,618
Aug 8, 9 AM $0.0000675
+0.30%
$6.7 million $75,699
Aug 8, 8 AM $0.0000673
+0.49%
$6.68 million $76,039
Aug 8, 7 AM $0.000067
-0.39%
$6.65 million $82,413
Aug 8, 6 AM $0.0000672
+0.53%
$6.68 million $85,759
Aug 8, 5 AM $0.0000669
-0.48%
$6.64 million $85,954
Aug 8, 4 AM $0.0000672
+0.10%
$6.67 million $85,999
Aug 8, 3 AM $0.0000671
+0.09%
$6.67 million $86,954
Aug 8, 2 AM $0.0000671
-0.24%
$6.66 million $87,090
Aug 8, 1 AM $0.0000672
-0.32%
$6.68 million $86,163
Aug 8, 12 AM $0.0000674
+0.09%
$6.7 million $84,800
Aug 7, 11 PM $0.0000674
-0.49%
$6.69 million $82,723
Aug 7, 10 PM $0.0000674
-3.76%
$6.69 million $82,212
Aug 7, 9 PM $0.0000701
-1.78%
$6.96 million $78,467
Aug 7, 8 PM $0.0000713
-1.73%
$7.08 million $73,100
Aug 7, 7 PM $0.0000726
+0.19%
$7.21 million $67,210
Aug 7, 6 PM $0.0000724
-0.28%
$7.19 million $65,661
Aug 7, 5 PM $0.0000727
-0.60%
$7.21 million $65,243
Aug 7, 4 PM $0.0000731
-0.77%
$7.26 million $66,250
Aug 7, 3 PM $0.0000737
-0.10%
$7.31 million $67,465
Aug 7, 2 PM $0.0000737
-0.05%
$7.32 million $67,447
Aug 7, 1 PM $0.0000738
-0.32%
$7.32 million $71,915
Aug 7, 12 PM $0.000074
-0.60%
$7.35 million $72,460
Aug 7, 11 AM $0.0000745
+0.72%
$7.39 million $72,606
Aug 7, 10 AM $0.0000739
-0.11%
$7.34 million $71,587
Aug 7, 9 AM $0.000074
+0.23%
$7.35 million $72,175
Aug 7, 8 AM $0.0000738
+0.09%
$7.33 million $70,317
Aug 7, 7 AM $0.0000738
-0.54%
$7.33 million $63,855
Aug 7, 6 AM $0.0000742
+0.13%
$7.36 million $61,571
Aug 7, 5 AM $0.0000741
+1.01%
$7.36 million $61,771
Aug 7, 4 AM $0.0000733
-0.78%
$7.28 million $61,870
Aug 7, 3 AM $0.0000739
+0.57%
$7.34 million $62,331
Aug 7, 2 AM $0.0000735
+0.07%
$7.3 million $62,379
Aug 7, 1 AM $0.0000734
-0.08%
$7.29 million $61,849
Aug 7, 12 AM $0.0000735
-0.08%
$7.3 million $61,948
Aug 6, 11 PM $0.0000736
-0.11%
$7.3 million $66,055
Aug 6, 10 PM $0.0000736
+0.28%
$7.31 million $67,489
Aug 6, 9 PM $0.0000734
-0.44%
$7.29 million $68,511
Aug 6, 8 PM $0.0000738
+0.17%
$7.32 million $69,877
Aug 6, 7 PM $0.0000736
-0.08%
$7.31 million $71,559
Aug 6, 6 PM $0.0000737
-0.80%
$7.32 million $71,709
Aug 6, 5 PM $0.0000743
+1.20%
$7.38 million $70,697
Aug 6, 4 PM $0.0000734
-0.03%
$7.29 million $68,334
Aug 6, 3 PM $0.0000734
-0.09%
$7.29 million $67,658
Aug 6, 2 PM $0.0000735
+1.18%
$7.3 million $68,755