NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000939
+5.49%
$93.91 million $97,543
Jan 9, 2025 $0.000889
-4.81%
$88.89 million $150,282
Jan 8, 2025 $0.000934
-7.09%
$93.38 million $182,399
Jan 7, 2025 $0.00101
-2.81%
$100.5 million $168,117
Jan 6, 2025 $0.00103
-4.94%
$103.41 million $150,617
Jan 5, 2025 $0.00109
-1.23%
$108.78 million $231,177
Jan 4, 2025 $0.0011
+5.74%
$110.14 million $263,685
Jan 3, 2025 $0.00104
-3.67%
$103.96 million $273,396
Jan 2, 2025 $0.00108
-9.47%
$107.92 million $332,983
Jan 1, 2025 $0.00119
+0.17%
$119.21 million $108,583
Dec 31, 2024 $0.00119
-3.71%
$119.01 million $70,587
Dec 30, 2024 $0.00124
+0.62%
$123.59 million $95,565
Dec 29, 2024 $0.00123
-1.68%
$122.82 million $88,545
Dec 28, 2024 $0.00125
-1.64%
$124.92 million $100,480
Dec 27, 2024 $0.00127
-0.49%
$127.01 million $96,330
Dec 26, 2024 $0.00128
-2.83%
$127.63 million $121,879
Dec 25, 2024 $0.00131
+1.01%
$131.36 million $51,509
Dec 24, 2024 $0.0013
+2.33%
$130.04 million $126,220
Dec 23, 2024 $0.00128
+3.32%
$127.58 million $151,415
Dec 22, 2024 $0.00123
-5.63%
$123.49 million $185,736
Dec 21, 2024 $0.00131
-2.11%
$130.85 million $157,174
Dec 20, 2024 $0.00134
-1.92%
$133.67 million $261,335
Dec 19, 2024 $0.00136
-0.37%
$136.29 million $431,692
Dec 18, 2024 $0.00137
+1.66%
$136.79 million $393,315
Dec 17, 2024 $0.00135
-4.52%
$134.56 million $256,699
Dec 16, 2024 $0.00141
-4.73%
$140.93 million $204,448
Dec 15, 2024 $0.00148
+0.22%
$147.92 million $178,004
Dec 14, 2024 $0.00148
-1.71%
$147.6 million $200,151
Dec 13, 2024 $0.0015
-9.50%
$150.16 million $321,726
Dec 12, 2024 $0.00166
-2.63%
$165.78 million $343,828
Dec 11, 2024 $0.0017
+19.93%
$170.25 million $590,014
Dec 10, 2024 $0.00142
+9.18%
$141.96 million $383,099
Dec 9, 2024 $0.0013
-4.83%
$130.44 million $590,861
Dec 8, 2024 $0.00137
-4.17%
$137.05 million $317,772
Dec 7, 2024 $0.00143
+14.33%
$143 million $307,250
Dec 6, 2024 $0.00125
+1.33%
$125.18 million $306,731
Dec 5, 2024 $0.00124
-1.12%
$123.52 million $299,821
Dec 4, 2024 $0.00125
-2.48%
$124.92 million $613,753
Dec 3, 2024 $0.00128
+17.11%
$128.1 million $466,987
Dec 2, 2024 $0.00109
-10.09%
$109.42 million $522,446
Dec 1, 2024 $0.00122
-1.27%
$121.64 million $375,822
Nov 30, 2024 $0.00123
-3.58%
$123.21 million $563,227
Nov 29, 2024 $0.00128
+36.27%
$127.56 million $736,741
Nov 28, 2024 $0.000936
-1.77%
$93.61 million $335,667
Nov 27, 2024 $0.000957
+17.78%
$95.69 million $1.02 million
Nov 26, 2024 $0.000812
+35.03%
$81.25 million $464,984
Nov 25, 2024 $0.000602
-3.68%
$60.17 million $77,412
Nov 24, 2024 $0.000625
+4.34%
$62.47 million $98,772
Nov 23, 2024 $0.000599
+6.26%
$59.87 million $86,490
Nov 22, 2024 $0.000563
+1.33%
$56.34 million $35,205