NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000826
+0.01%
$ 4.67 million $ 120,978
6:41 AM $ 0.0000826
-0.02%
$ 4.67 million $ 121,000
6:40 AM $ 0.0000826
+0.00%
$ 4.67 million $ 120,988
6:39 AM $ 0.0000826
-0.06%
$ 4.67 million $ 121,888
6:38 AM $ 0.0000827
+0.11%
$ 4.67 million $ 121,878
6:37 AM $ 0.0000826
-0.01%
$ 4.67 million $ 121,768
6:36 AM $ 0.0000826
-0.01%
$ 4.67 million $ 121,778
6:35 AM $ 0.0000826
+0.01%
$ 4.67 million $ 121,769
6:34 AM $ 0.0000826
-0.02%
$ 4.67 million $ 121,774
6:33 AM $ 0.0000826
-0.01%
$ 4.67 million $ 122,441
6:32 AM $ 0.0000826
-0.01%
$ 4.67 million $ 122,441
6:31 AM $ 0.0000826
-0.01%
$ 4.67 million $ 122,438
6:30 AM $ 0.0000826
+0.00%
$ 4.67 million $ 122,436
6:29 AM $ 0.0000826
+0.01%
$ 4.67 million $ 122,467
6:28 AM $ 0.0000826
+0.02%
$ 4.67 million $ 122,480
6:27 AM $ 0.0000826
+0.00%
$ 4.67 million $ 122,492
6:26 AM $ 0.0000826
-0.03%
$ 4.67 million $ 122,496
6:25 AM $ 0.0000826
+0.00%
$ 4.67 million $ 122,496
6:24 AM $ 0.0000826
-0.02%
$ 4.67 million $ 122,408
6:23 AM $ 0.0000827
+0.00%
$ 4.67 million $ 122,314
6:22 AM $ 0.0000827
+0.01%
$ 4.67 million $ 122,237
6:21 AM $ 0.0000826
-0.06%
$ 4.67 million $ 122,148
6:20 AM $ 0.0000827
+0.19%
$ 4.67 million $ 122,102
6:19 AM $ 0.0000825
-0.14%
$ 4.66 million $ 122,102
6:18 AM $ 0.0000826
-0.03%
$ 4.66 million $ 122,106
6:17 AM $ 0.0000827
-0.02%
$ 4.66 million $ 122,109
6:16 AM $ 0.0000827
+0.01%
$ 4.66 million $ 122,057
6:15 AM $ 0.0000827
+0.00%
$ 4.66 million $ 122,051
6:14 AM $ 0.0000827
-0.02%
$ 4.67 million $ 122,051
6:13 AM $ 0.0000827
+0.02%
$ 4.67 million $ 122,023
6:12 AM $ 0.0000827
-0.02%
$ 4.67 million $ 122,048
6:11 AM $ 0.0000827
+0.02%
$ 4.67 million $ 122,048
6:10 AM $ 0.0000827
+0.00%
$ 4.67 million $ 122,022
6:09 AM $ 0.0000827
-0.04%
$ 4.67 million $ 122,012
6:08 AM $ 0.0000827
+0.01%
$ 4.67 million $ 121,975
6:07 AM $ 0.0000827
+0.01%
$ 4.67 million $ 122,000
6:06 AM $ 0.0000827
+0.17%
$ 4.67 million $ 121,978
6:05 AM $ 0.0000829
+0.17%
$ 4.67 million $ 121,865
6:04 AM $ 0.0000828
+0.03%
$ 4.68 million $ 121,888
6:03 AM $ 0.0000829
-0.04%
$ 4.68 million $ 121,854
6:02 AM $ 0.0000829
+0.00%
$ 4.68 million $ 121,802
6:01 AM $ 0.0000829
+0.13%
$ 4.68 million $ 121,831
6:00 AM $ 0.0000828
+0.00%
$ 4.68 million $ 121,727
5:59 AM $ 0.0000828
+0.05%
$ 4.68 million $ 121,584
5:58 AM $ 0.0000828
-0.09%
$ 4.68 million $ 121,584
5:57 AM $ 0.0000828
+0.25%
$ 4.68 million $ 121,505
5:56 AM $ 0.0000828
-0.24%
$ 4.68 million $ 121,416
5:55 AM $ 0.0000828
-0.02%
$ 4.68 million $ 121,244
5:54 AM $ 0.0000828
-0.17%
$ 4.68 million $ 121,105
5:53 AM $ 0.0000829
+0.10%
$ 4.68 million $ 121,086