NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000938
+0.64%
$ 5.3 million $ 90,074
Jun 8, 4 PM $ 0.0000932
-0.28%
$ 5.27 million $ 89,776
Jun 8, 3 PM $ 0.0000935
+1.26%
$ 5.28 million $ 85,372
Jun 8, 2 PM $ 0.0000924
-0.11%
$ 5.22 million $ 28,264
Jun 8, 1 PM $ 0.0000926
+0.18%
$ 5.23 million $ 27,743
Jun 8, 12 PM $ 0.0000924
-0.30%
$ 5.22 million $ 25,697
Jun 8, 11 AM $ 0.0000927
-0.77%
$ 5.24 million $ 25,263
Jun 8, 10 AM $ 0.0000934
+0.96%
$ 5.28 million $ 24,496
Jun 8, 9 AM $ 0.0000925
-0.85%
$ 5.23 million $ 23,801
Jun 8, 8 AM $ 0.0000933
+0.36%
$ 5.27 million $ 24,788
Jun 8, 7 AM $ 0.000093
+0.98%
$ 5.25 million $ 26,360
Jun 8, 6 AM $ 0.0000921
-0.78%
$ 5.2 million $ 27,366
Jun 8, 5 AM $ 0.0000928
+0.00%
$ 5.24 million $ 28,119
Jun 8, 4 AM $ 0.0000928
-0.23%
$ 5.24 million $ 29,121
Jun 8, 3 AM $ 0.000093
+0.03%
$ 5.25 million $ 28,834
Jun 8, 2 AM $ 0.000093
+0.63%
$ 5.25 million $ 30,627
Jun 8, 1 AM $ 0.0000924
-2.41%
$ 5.22 million $ 30,960
Jun 8, 12 AM $ 0.0000947
+1.46%
$ 5.35 million $ 25,994
Jun 7, 11 PM $ 0.0000933
-0.97%
$ 5.27 million $ 26,044
Jun 7, 10 PM $ 0.0000942
-0.01%
$ 5.32 million $ 27,153
Jun 7, 9 PM $ 0.0000942
+1.21%
$ 5.32 million $ 28,726
Jun 7, 8 PM $ 0.0000931
-0.85%
$ 5.26 million $ 28,947
Jun 7, 7 PM $ 0.0000939
+0.56%
$ 5.31 million $ 31,358
Jun 7, 6 PM $ 0.0000934
+1.96%
$ 5.28 million $ 31,726
Jun 7, 5 PM $ 0.0000916
-0.13%
$ 5.17 million $ 29,227
Jun 7, 4 PM $ 0.0000917
-0.37%
$ 5.18 million $ 29,821
Jun 7, 3 PM $ 0.000092
-0.28%
$ 5.2 million $ 30,726
Jun 7, 2 PM $ 0.0000923
+0.10%
$ 5.22 million $ 31,222
Jun 7, 1 PM $ 0.0000922
+0.27%
$ 5.21 million $ 31,446
Jun 7, 12 PM $ 0.000092
+0.55%
$ 5.2 million $ 31,539
Jun 7, 11 AM $ 0.0000915
-1.16%
$ 5.17 million $ 32,268
Jun 7, 10 AM $ 0.0000925
+0.19%
$ 5.23 million $ 32,012
Jun 7, 9 AM $ 0.0000924
-1.02%
$ 5.22 million $ 31,660
Jun 7, 8 AM $ 0.0000933
+3.28%
$ 5.27 million $ 31,387
Jun 7, 7 AM $ 0.0000903
+0.15%
$ 5.1 million $ 28,933
Jun 7, 6 AM $ 0.0000902
-0.09%
$ 5.1 million $ 28,586
Jun 7, 5 AM $ 0.0000903
+0.16%
$ 5.1 million $ 27,363
Jun 7, 4 AM $ 0.0000901
+1.16%
$ 5.09 million $ 26,680
Jun 7, 3 AM $ 0.0000891
-0.19%
$ 5.03 million $ 28,610
Jun 7, 2 AM $ 0.0000893
+0.78%
$ 5.04 million $ 26,954
Jun 7, 1 AM $ 0.0000886
+0.39%
$ 5.01 million $ 26,318
Jun 7, 12 AM $ 0.0000882
-1.19%
$ 4.99 million $ 26,196
Jun 6, 11 PM $ 0.0000893
-0.43%
$ 5.05 million $ 26,347
Jun 6, 10 PM $ 0.0000897
+2.21%
$ 5.07 million $ 25,813
Jun 6, 9 PM $ 0.0000878
+0.41%
$ 4.96 million $ 23,325
Jun 6, 8 PM $ 0.0000874
-0.85%
$ 4.94 million $ 25,217
Jun 6, 7 PM $ 0.0000881
-0.06%
$ 4.98 million $ 23,245
Jun 6, 6 PM $ 0.0000882
+0.17%
$ 4.98 million $ 27,006
Jun 6, 5 PM $ 0.000088
-0.33%
$ 4.97 million $ 32,981
Jun 6, 4 PM $ 0.0000883
+0.68%
$ 4.99 million $ 39,905