NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0000658
-1.14%
$6.53 million $115,861
Aug 10, 3 PM $0.0000665
+0.21%
$6.61 million $109,165
Aug 10, 2 PM $0.0000664
-0.30%
$6.59 million $103,681
Aug 10, 1 PM $0.0000666
-0.85%
$6.61 million $100,114
Aug 10, 12 PM $0.0000672
-0.26%
$6.67 million $94,041
Aug 10, 11 AM $0.0000673
-0.17%
$6.69 million $92,959
Aug 10, 10 AM $0.0000676
-0.08%
$6.71 million $93,891
Aug 10, 9 AM $0.0000677
+0.58%
$6.72 million $92,413
Aug 10, 8 AM $0.0000673
+0.35%
$6.68 million $89,192
Aug 10, 7 AM $0.000067
+0.10%
$6.66 million $86,792
Aug 10, 6 AM $0.000067
-0.31%
$6.65 million $86,107
Aug 10, 5 AM $0.0000672
+0.28%
$6.67 million $87,405
Aug 10, 4 AM $0.000067
+0.23%
$6.65 million $89,762
Aug 10, 3 AM $0.0000668
-0.41%
$6.64 million $93,644
Aug 10, 2 AM $0.0000671
+0.01%
$6.66 million $97,292
Aug 10, 1 AM $0.0000671
+0.20%
$6.66 million $97,664
Aug 10, 12 AM $0.0000672
+0.61%
$6.67 million $96,561
Aug 9, 11 PM $0.0000668
-0.33%
$6.63 million $95,377
Aug 9, 10 PM $0.000067
-0.62%
$6.65 million $95,498
Aug 9, 9 PM $0.0000674
+0.51%
$6.69 million $95,928
Aug 9, 8 PM $0.0000671
+0.35%
$6.66 million $96,167
Aug 9, 7 PM $0.0000668
-0.36%
$6.64 million $97,242
Aug 9, 6 PM $0.0000671
+0.20%
$6.66 million $66,342
Aug 9, 5 PM $0.000067
+0.08%
$6.65 million $68,894
Aug 9, 4 PM $0.0000669
+0.24%
$6.64 million $67,362
Aug 9, 3 PM $0.0000667
-0.07%
$6.63 million $65,653
Aug 9, 2 PM $0.0000668
-0.17%
$6.63 million $64,670
Aug 9, 1 PM $0.0000669
+0.39%
$6.64 million $64,819
Aug 9, 12 PM $0.0000667
-0.11%
$6.62 million $65,208
Aug 9, 11 AM $0.0000667
-0.33%
$6.63 million $67,004
Aug 9, 10 AM $0.000067
+0.03%
$6.65 million $67,439
Aug 9, 9 AM $0.0000669
-0.62%
$6.65 million $69,240
Aug 9, 8 AM $0.0000674
-0.48%
$6.69 million $70,840
Aug 9, 7 AM $0.0000677
-0.14%
$6.72 million $72,105
Aug 9, 6 AM $0.0000678
-0.81%
$6.73 million $73,463
Aug 9, 5 AM $0.0000683
-0.04%
$6.79 million $73,206
Aug 9, 4 AM $0.0000684
+0.18%
$6.79 million $71,787
Aug 9, 3 AM $0.0000682
+0.23%
$6.78 million $67,124
Aug 9, 2 AM $0.0000681
+0.25%
$6.76 million $63,551
Aug 9, 1 AM $0.0000679
-0.07%
$6.75 million $64,750
Aug 9, 12 AM $0.000068
-0.11%
$6.75 million $66,179
Aug 8, 11 PM $0.0000681
+0.06%
$6.76 million $68,210
Aug 8, 10 PM $0.000068
+0.29%
$6.75 million $68,241
Aug 8, 9 PM $0.0000678
-0.18%
$6.73 million $70,792
Aug 8, 8 PM $0.000068
+0.15%
$6.75 million $76,411
Aug 8, 7 PM $0.0000678
-0.01%
$6.74 million $79,781
Aug 8, 6 PM $0.0000678
-0.08%
$6.73 million $80,887
Aug 8, 5 PM $0.0000679
+0.07%
$6.74 million $78,306
Aug 8, 4 PM $0.0000678
+0.13%
$6.74 million $77,839
Aug 8, 3 PM $0.0000677
-0.03%
$6.73 million $77,907