NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000662
-0.63%
$66.2 million $187,837
Feb 28, 2025 $0.000666
-5.38%
$66.63 million $297,317
Feb 27, 2025 $0.000704
+6.16%
$70.43 million $233,999
Feb 26, 2025 $0.000663
+12.01%
$66.34 million $551,276
Feb 25, 2025 $0.000594
+2.94%
$59.36 million $245,961
Feb 24, 2025 $0.000577
+1.53%
$57.67 million $252,275
Feb 23, 2025 $0.000567
-3.32%
$56.73 million $210,714
Feb 22, 2025 $0.000587
-0.94%
$58.7 million $211,462
Feb 21, 2025 $0.000593
-0.50%
$59.26 million $268,239
Feb 20, 2025 $0.000596
-1.72%
$59.56 million $199,596
Feb 19, 2025 $0.000606
-1.78%
$60.61 million $224,562
Feb 18, 2025 $0.000617
-2.56%
$61.71 million $201,119
Feb 17, 2025 $0.000634
-0.93%
$63.36 million $214,592
Feb 16, 2025 $0.00064
-1.95%
$64 million $201,396
Feb 15, 2025 $0.000653
+0.20%
$65.27 million $183,131
Feb 14, 2025 $0.000651
+0.09%
$65.14 million $285,425
Feb 13, 2025 $0.000651
+0.35%
$65.08 million $160,226
Feb 12, 2025 $0.000649
-0.80%
$64.85 million $188,327
Feb 11, 2025 $0.000654
-1.19%
$65.4 million $189,244
Feb 10, 2025 $0.000662
+1.85%
$66.18 million $183,750
Feb 9, 2025 $0.00065
-0.18%
$64.97 million $160,194
Feb 8, 2025 $0.000651
-0.84%
$65.09 million $233,305
Feb 7, 2025 $0.000658
+0.54%
$65.75 million $206,041
Feb 6, 2025 $0.000654
-5.08%
$65.4 million $204,757
Feb 5, 2025 $0.000689
-2.42%
$68.9 million $177,914
Feb 4, 2025 $0.000706
-4.53%
$70.61 million $194,469
Feb 3, 2025 $0.00074
+2.07%
$73.96 million $608,972
Feb 2, 2025 $0.000725
-3.84%
$72.5 million $338,365
Feb 1, 2025 $0.000754
-3.81%
$75.41 million $275,905
Jan 31, 2025 $0.000784
-2.83%
$78.4 million $279,846
Jan 30, 2025 $0.000807
+1.21%
$80.68 million $298,927
Jan 29, 2025 $0.000789
+6.72%
$78.86 million $523,098
Jan 28, 2025 $0.000738
+17.16%
$73.83 million $264,775
Jan 27, 2025 $0.00063
-0.88%
$62.98 million $243,189
Jan 26, 2025 $0.000636
+5.17%
$63.6 million $189,012
Jan 25, 2025 $0.000605
-0.66%
$60.48 million $109,380
Jan 24, 2025 $0.000609
-4.24%
$60.88 million $285,021
Jan 23, 2025 $0.000639
-6.90%
$63.94 million $90,775
Jan 22, 2025 $0.000687
+1.58%
$68.68 million $112,286
Jan 21, 2025 $0.000676
+3.62%
$67.61 million $80,743
Jan 20, 2025 $0.000652
-1.34%
$65.24 million $179,212
Jan 19, 2025 $0.000661
-5.98%
$66.13 million $169,723
Jan 18, 2025 $0.000703
-10.47%
$70.34 million $154,147
Jan 17, 2025 $0.000786
-1.06%
$78.56 million $157,017
Jan 16, 2025 $0.000794
-9.25%
$79.4 million $172,178
Jan 15, 2025 $0.000875
-4.65%
$87.49 million $181,556
Jan 14, 2025 $0.000915
+2.16%
$91.49 million $165,392
Jan 13, 2025 $0.000896
-2.06%
$89.55 million $83,694
Jan 12, 2025 $0.000914
-2.40%
$91.44 million $55,334
Jan 11, 2025 $0.000937
-0.25%
$93.68 million $71,020